Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:36 | 700 | 15,18 |
18.09.24 16:42:33 | 292 | 15,18 |
18.09.24 16:42:33 | 100 | 15,18 |
18.09.24 16:42:33 | 100 | 15,18 |
18.09.24 16:42:33 | 100 | 15,18 |
18.09.24 16:42:32 | 251 | 15,18 |
18.09.24 16:42:32 | 118 | 15,18 |
18.09.24 16:42:32 | 148 | 15,18 |
18.09.24 16:42:32 | 167 | 15,18 |
18.09.24 16:42:22 | 150 | 15,18 |
18.09.24 16:41:58 | 100 | 15,18 |
18.09.24 16:41:58 | 100 | 15,18 |
18.09.24 16:41:39 | 100 | 15,18 |
18.09.24 16:41:39 | 182 | 15,18 |
18.09.24 16:41:39 | 300 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:39 | 300 | 15,18 |
18.09.24 16:41:39 | 400 | 15,18 |
18.09.24 16:41:39 | 200 | 15,18 |
18.09.24 16:41:39 | 1,00 Tsd. | 15,18 |
18.09.24 16:41:38 | 100 | 15,18 |
18.09.24 16:41:38 | 500 | 15,18 |
18.09.24 16:41:32 | 200 | 15,18 |
18.09.24 16:41:31 | 600 | 15,18 |
18.09.24 16:41:31 | 200 | 15,18 |
18.09.24 16:41:31 | 400 | 15,18 |
18.09.24 16:41:25 | 100 | 15,18 |
18.09.24 16:41:23 | 200 | 15,18 |
18.09.24 16:41:09 | 338 | 15,18 |
18.09.24 16:41:04 | 275 | 15,18 |
18.09.24 16:41:04 | 1,00 Tsd. | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:04 | 300 | 15,18 |
18.09.24 16:40:42 | 200 | 15,18 |
18.09.24 16:40:42 | 600 | 15,18 |
18.09.24 16:40:33 | 284 | 15,18 |
18.09.24 16:40:33 | 200 | 15,18 |
18.09.24 16:40:33 | 700 | 15,18 |
18.09.24 16:40:32 | 500 | 15,18 |
18.09.24 16:40:32 | 100 | 15,18 |
18.09.24 16:40:32 | 300 | 15,18 |
18.09.24 16:40:31 | 500 | 15,18 |
18.09.24 16:40:28 | 601 | 15,18 |
18.09.24 16:40:28 | 100 | 15,18 |
18.09.24 16:40:28 | 100 | 15,18 |
18.09.24 16:40:28 | 245 | 15,18 |
18.09.24 16:40:28 | 656 | 15,18 |