Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:01 | 199 | 15,18 |
18.09.24 16:40:01 | 400 | 15,18 |
18.09.24 16:40:01 | 100 | 15,18 |
18.09.24 16:39:35 | 164 | 15,18 |
18.09.24 16:39:35 | 209 | 15,18 |
18.09.24 16:39:35 | 200 | 15,18 |
18.09.24 16:39:35 | 109 | 15,18 |
18.09.24 16:39:35 | 300 | 15,18 |
18.09.24 16:39:35 | 100 | 15,18 |
18.09.24 16:39:35 | 251 | 15,18 |
18.09.24 16:39:35 | 249 | 15,18 |
18.09.24 16:38:44 | 100 | 15,18 |
18.09.24 16:38:44 | 100 | 15,18 |
18.09.24 16:38:36 | 602 | 15,18 |
18.09.24 16:38:36 | 100 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:36 | 900 | 15,18 |
18.09.24 16:38:33 | 600 | 15,17 |
18.09.24 16:38:33 | 100 | 15,17 |
18.09.24 16:38:33 | 100 | 15,17 |
18.09.24 16:38:08 | 100 | 15,17 |
18.09.24 16:38:08 | 100 | 15,17 |
18.09.24 16:38:08 | 600 | 15,17 |
18.09.24 16:38:06 | 100 | 15,17 |
18.09.24 16:38:04 | 496 | 15,17 |
18.09.24 16:38:04 | 200 | 15,17 |
18.09.24 16:38:04 | 200 | 15,17 |
18.09.24 16:38:04 | 1,00 Tsd. | 15,17 |
18.09.24 16:38:04 | 223 | 15,17 |
18.09.24 16:38:04 | 100 | 15,17 |
18.09.24 16:38:04 | 499 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:04 | 200 | 15,17 |
18.09.24 16:38:04 | 122 | 15,17 |
18.09.24 16:38:04 | 677 | 15,17 |
18.09.24 16:38:04 | 100 | 15,17 |
18.09.24 16:38:04 | 100 | 15,17 |
18.09.24 16:38:04 | 223 | 15,17 |
18.09.24 16:38:04 | 500 | 15,17 |
18.09.24 16:38:04 | 100 | 15,17 |
18.09.24 16:38:04 | 1,00 Tsd. | 15,17 |
18.09.24 16:37:57 | 393 | 15,17 |
18.09.24 16:37:57 | 398 | 15,17 |
18.09.24 16:37:57 | 180 | 15,17 |
18.09.24 16:37:57 | 100 | 15,17 |
18.09.24 16:37:57 | 100 | 15,17 |
18.09.24 16:37:57 | 200 | 15,17 |