Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:11 | 600 | 15,17 |
18.09.24 16:36:32 | 600 | 15,17 |
18.09.24 16:36:20 | 115 | 15,17 |
18.09.24 16:36:20 | 100 | 15,17 |
18.09.24 16:36:20 | 100 | 15,17 |
18.09.24 16:36:20 | 580 | 15,17 |
18.09.24 16:36:03 | 120 | 15,17 |
18.09.24 16:36:03 | 100 | 15,17 |
18.09.24 16:35:49 | 500 | 15,17 |
18.09.24 16:35:49 | 100 | 15,17 |
18.09.24 16:35:08 | 100 | 15,17 |
18.09.24 16:35:08 | 200 | 15,17 |
18.09.24 16:35:08 | 800 | 15,17 |
18.09.24 16:35:08 | 300 | 15,17 |
18.09.24 16:35:08 | 100 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:08 | 700 | 15,17 |
18.09.24 16:35:08 | 200 | 15,17 |
18.09.24 16:35:01 | 651 | 15,17 |
18.09.24 16:35:01 | 549 | 15,17 |
18.09.24 16:35:01 | 451 | 15,17 |
18.09.24 16:35:01 | 149 | 15,17 |
18.09.24 16:34:56 | 451 | 15,17 |
18.09.24 16:34:40 | 451 | 15,17 |
18.09.24 16:34:40 | 149 | 15,17 |
18.09.24 16:34:38 | 351 | 15,17 |
18.09.24 16:34:38 | 249 | 15,17 |
18.09.24 16:34:38 | 351 | 15,17 |
18.09.24 16:34:38 | 749 | 15,17 |
18.09.24 16:34:31 | 351 | 15,17 |
18.09.24 16:34:31 | 300 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:31 | 100 | 15,17 |
18.09.24 16:34:31 | 600 | 15,17 |
18.09.24 16:34:31 | 100 | 15,17 |
18.09.24 16:34:31 | 800 | 15,17 |
18.09.24 16:34:31 | 100 | 15,17 |
18.09.24 16:34:31 | 600 | 15,17 |
18.09.24 16:34:31 | 800 | 15,17 |
18.09.24 16:34:31 | 500 | 15,17 |
18.09.24 16:34:26 | 198 | 15,17 |
18.09.24 16:34:26 | 700 | 15,17 |
18.09.24 16:34:23 | 200 | 15,17 |
18.09.24 16:34:23 | 300 | 15,17 |
18.09.24 16:34:23 | 700 | 15,17 |
18.09.24 16:34:06 | 500 | 15,16 |
18.09.24 16:34:06 | 100 | 15,16 |