Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:06 | 200 | 15,19 |
18.09.24 16:56:06 | 200 | 15,19 |
18.09.24 16:56:06 | 209 | 15,19 |
18.09.24 16:56:06 | 600 | 15,19 |
18.09.24 16:54:40 | 200 | 15,19 |
18.09.24 16:54:40 | 700 | 15,19 |
18.09.24 16:54:40 | 100 | 15,19 |
18.09.24 16:54:01 | 100 | 15,19 |
18.09.24 16:54:01 | 216 | 15,19 |
18.09.24 16:54:01 | 200 | 15,19 |
18.09.24 16:54:01 | 200 | 15,19 |
18.09.24 16:54:01 | 600 | 15,19 |
18.09.24 16:54:01 | 200 | 15,19 |
18.09.24 16:54:01 | 600 | 15,19 |
18.09.24 16:53:14 | 201 | 15,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:14 | 399 | 15,19 |
18.09.24 16:53:14 | 500 | 15,19 |
18.09.24 16:53:14 | 301 | 15,19 |
18.09.24 16:53:13 | 299 | 15,19 |
18.09.24 16:53:13 | 100 | 15,19 |
18.09.24 16:53:13 | 1,00 Tsd. | 15,19 |
18.09.24 16:52:12 | 221 | 15,19 |
18.09.24 16:52:12 | 379 | 15,19 |
18.09.24 16:52:12 | 421 | 15,19 |
18.09.24 16:51:59 | 200 | 15,19 |
18.09.24 16:51:59 | 100 | 15,19 |
18.09.24 16:51:59 | 300 | 15,19 |
18.09.24 16:51:59 | 550 | 15,19 |
18.09.24 16:51:44 | 528 | 15,19 |
18.09.24 16:51:44 | 500 | 15,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:44 | 500 | 15,19 |
18.09.24 16:50:43 | 259 | 15,19 |
18.09.24 16:50:43 | 600 | 15,19 |
18.09.24 16:50:43 | 100 | 15,19 |
18.09.24 16:50:43 | 700 | 15,19 |
18.09.24 16:50:43 | 1,00 Tsd. | 15,19 |
18.09.24 16:50:29 | 100 | 15,20 |
18.09.24 16:50:29 | 100 | 15,20 |
18.09.24 16:50:29 | 100 | 15,19 |
18.09.24 16:50:29 | 600 | 15,19 |
18.09.24 16:50:29 | 500 | 15,19 |
18.09.24 16:50:29 | 1,00 Tsd. | 15,19 |
18.09.24 16:50:26 | 349 | 15,19 |
18.09.24 16:50:26 | 500 | 15,19 |
18.09.24 16:50:26 | 100 | 15,19 |