Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:01 | 104 | 15,17 |
18.09.24 17:17:43 | 100 | 15,18 |
18.09.24 17:17:43 | 100 | 15,18 |
18.09.24 17:15:30 | 100 | 15,18 |
18.09.24 17:14:43 | 150 | 15,18 |
18.09.24 17:14:43 | 700 | 15,18 |
18.09.24 17:14:43 | 700 | 15,18 |
18.09.24 17:14:43 | 100 | 15,18 |
18.09.24 17:14:43 | 100 | 15,18 |
18.09.24 17:14:10 | 400 | 15,17 |
18.09.24 17:14:10 | 100 | 15,17 |
18.09.24 17:14:10 | 100 | 15,17 |
18.09.24 17:14:10 | 100 | 15,17 |
18.09.24 17:14:10 | 100 | 15,17 |
18.09.24 17:14:10 | 428 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:10 | 272 | 15,17 |
18.09.24 17:14:10 | 300 | 15,17 |
18.09.24 17:13:27 | 1,40 Tsd. | 15,17 |
18.09.24 17:13:27 | 100 | 15,17 |
18.09.24 17:13:27 | 1,00 Tsd. | 15,17 |
18.09.24 17:13:17 | 100 | 15,17 |
18.09.24 17:13:17 | 100 | 15,17 |
18.09.24 17:13:17 | 135 | 15,17 |
18.09.24 17:12:19 | 100 | 15,18 |
18.09.24 17:12:19 | 100 | 15,18 |
18.09.24 17:12:19 | 100 | 15,18 |
18.09.24 17:11:15 | 200 | 15,19 |
18.09.24 17:11:11 | 100 | 15,19 |
18.09.24 17:11:11 | 100 | 15,19 |
18.09.24 17:10:15 | 170 | 15,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:45 | 100 | 15,20 |
18.09.24 17:09:45 | 300 | 15,20 |
18.09.24 17:09:45 | 100 | 15,20 |
18.09.24 17:09:45 | 100 | 15,20 |
18.09.24 17:09:45 | 100 | 15,20 |
18.09.24 17:09:45 | 800 | 15,20 |
18.09.24 17:09:45 | 100 | 15,20 |
18.09.24 17:09:45 | 500 | 15,20 |
18.09.24 17:09:45 | 600 | 15,20 |
18.09.24 17:09:45 | 100 | 15,20 |
18.09.24 17:09:45 | 100 | 15,20 |
18.09.24 17:09:45 | 200 | 15,20 |
18.09.24 17:09:44 | 190 | 15,20 |
18.09.24 17:09:44 | 1,40 Tsd. | 15,20 |
18.09.24 17:09:44 | 200 | 15,20 |