Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:26 | 841 | 15,19 |
18.09.24 16:50:26 | 700 | 15,19 |
18.09.24 16:50:26 | 100 | 15,19 |
18.09.24 16:50:26 | 497 | 15,19 |
18.09.24 16:50:02 | 600 | 15,20 |
18.09.24 16:49:53 | 100 | 15,20 |
18.09.24 16:49:53 | 800 | 15,20 |
18.09.24 16:49:53 | 200 | 15,20 |
18.09.24 16:49:53 | 300 | 15,20 |
18.09.24 16:49:53 | 900 | 15,20 |
18.09.24 16:49:37 | 132 | 15,21 |
18.09.24 16:49:37 | 200 | 15,21 |
18.09.24 16:49:37 | 220 | 15,21 |
18.09.24 16:49:35 | 380 | 15,21 |
18.09.24 16:49:35 | 100 | 15,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:35 | 720 | 15,21 |
18.09.24 16:48:51 | 200 | 15,20 |
18.09.24 16:48:51 | 600 | 15,20 |
18.09.24 16:48:51 | 178 | 15,20 |
18.09.24 16:48:51 | 190 | 15,20 |
18.09.24 16:48:51 | 500 | 15,20 |
18.09.24 16:48:51 | 100 | 15,20 |
18.09.24 16:48:51 | 200 | 15,20 |
18.09.24 16:48:51 | 100 | 15,20 |
18.09.24 16:48:51 | 100 | 15,20 |
18.09.24 16:48:51 | 100 | 15,20 |
18.09.24 16:48:51 | 100 | 15,20 |
18.09.24 16:48:51 | 567 | 15,20 |
18.09.24 16:45:03 | 684 | 15,20 |
18.09.24 16:44:17 | 231 | 15,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:22 | 190 | 15,19 |
18.09.24 16:43:22 | 210 | 15,19 |
18.09.24 16:43:22 | 200 | 15,19 |
18.09.24 16:43:22 | 1,00 Tsd. | 15,19 |
18.09.24 16:43:07 | 100 | 15,19 |
18.09.24 16:42:46 | 100 | 15,19 |
18.09.24 16:42:43 | 100 | 15,19 |
18.09.24 16:42:37 | 904 | 15,18 |
18.09.24 16:42:37 | 100 | 15,18 |
18.09.24 16:42:36 | 100 | 15,18 |
18.09.24 16:42:36 | 189 | 15,18 |
18.09.24 16:42:36 | 400 | 15,18 |
18.09.24 16:42:36 | 200 | 15,18 |
18.09.24 16:42:36 | 100 | 15,18 |
18.09.24 16:42:36 | 500 | 15,18 |