Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:06 | 100 | 15,26 |
18.09.24 21:04:55 | 100 | 15,28 |
18.09.24 21:04:54 | 100 | 15,28 |
18.09.24 21:04:36 | 100 | 15,28 |
18.09.24 21:04:29 | 100 | 15,28 |
18.09.24 21:04:15 | 100 | 15,28 |
18.09.24 21:03:29 | 100 | 15,28 |
18.09.24 21:03:29 | 200 | 15,28 |
18.09.24 21:03:29 | 100 | 15,28 |
18.09.24 21:03:29 | 900 | 15,28 |
18.09.24 21:03:29 | 700 | 15,28 |
18.09.24 21:03:29 | 660 | 15,28 |
18.09.24 21:03:29 | 900 | 15,28 |
18.09.24 21:03:29 | 406 | 15,28 |
18.09.24 21:03:29 | 394 | 15,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:29 | 100 | 15,28 |
18.09.24 21:03:15 | 100 | 15,28 |
18.09.24 21:03:15 | 100 | 15,28 |
18.09.24 21:03:15 | 700 | 15,28 |
18.09.24 21:03:15 | 200 | 15,28 |
18.09.24 21:03:15 | 600 | 15,28 |
18.09.24 21:03:15 | 200 | 15,28 |
18.09.24 21:03:15 | 300 | 15,28 |
18.09.24 21:03:14 | 100 | 15,28 |
18.09.24 21:03:13 | 100 | 15,28 |
18.09.24 21:03:13 | 300 | 15,28 |
18.09.24 21:03:01 | 100 | 15,29 |
18.09.24 21:03:00 | 100 | 15,29 |
18.09.24 21:03:00 | 100 | 15,29 |
18.09.24 21:03:00 | 100 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:00 | 100 | 15,29 |
18.09.24 21:03:00 | 200 | 15,29 |
18.09.24 21:03:00 | 400 | 15,29 |
18.09.24 21:03:00 | 100 | 15,29 |
18.09.24 21:03:00 | 300 | 15,29 |
18.09.24 21:03:00 | 299 | 15,29 |
18.09.24 21:03:00 | 900 | 15,29 |
18.09.24 21:03:00 | 314 | 15,29 |
18.09.24 21:02:59 | 286 | 15,29 |
18.09.24 21:02:59 | 100 | 15,29 |
18.09.24 21:02:58 | 100 | 15,29 |
18.09.24 21:02:58 | 200 | 15,29 |
18.09.24 21:02:58 | 100 | 15,29 |
18.09.24 21:02:57 | 100 | 15,29 |
18.09.24 21:02:57 | 166 | 15,29 |