Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:30 | 600 | 15,24 |
18.09.24 21:34:19 | 100 | 15,25 |
18.09.24 21:34:11 | 600 | 15,24 |
18.09.24 21:33:55 | 235 | 15,26 |
18.09.24 21:33:55 | 571 | 15,26 |
18.09.24 21:33:02 | 291 | 15,28 |
18.09.24 21:32:49 | 189 | 15,28 |
18.09.24 21:32:49 | 100 | 15,28 |
18.09.24 21:32:49 | 300 | 15,28 |
18.09.24 21:32:49 | 700 | 15,28 |
18.09.24 21:32:49 | 600 | 15,28 |
18.09.24 21:32:49 | 200 | 15,28 |
18.09.24 21:32:44 | 100 | 15,27 |
18.09.24 21:32:44 | 288 | 15,27 |
18.09.24 21:32:44 | 600 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:44 | 100 | 15,27 |
18.09.24 21:32:44 | 500 | 15,27 |
18.09.24 21:32:44 | 400 | 15,27 |
18.09.24 21:32:44 | 571 | 15,27 |
18.09.24 21:32:44 | 529 | 15,27 |
18.09.24 21:32:34 | 100 | 15,27 |
18.09.24 21:32:33 | 350 | 15,27 |
18.09.24 21:32:33 | 500 | 15,27 |
18.09.24 21:32:33 | 100 | 15,27 |
18.09.24 21:32:26 | 100 | 15,28 |
18.09.24 21:32:16 | 100 | 15,27 |
18.09.24 21:32:16 | 400 | 15,27 |
18.09.24 21:32:16 | 200 | 15,27 |
18.09.24 21:32:14 | 100 | 15,27 |
18.09.24 21:32:04 | 255 | 15,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:28 | 100 | 15,28 |
18.09.24 21:31:28 | 100 | 15,28 |
18.09.24 21:31:28 | 100 | 15,28 |
18.09.24 21:31:12 | 100 | 15,28 |
18.09.24 21:31:12 | 300 | 15,28 |
18.09.24 21:31:06 | 508 | 15,29 |
18.09.24 21:30:26 | 300 | 15,28 |
18.09.24 21:30:11 | 700 | 15,27 |
18.09.24 21:30:03 | 300 | 15,27 |
18.09.24 21:30:03 | 100 | 15,27 |
18.09.24 21:30:03 | 600 | 15,27 |
18.09.24 21:30:00 | 700 | 15,27 |
18.09.24 21:30:00 | 600 | 15,27 |
18.09.24 21:29:41 | 300 | 15,26 |
18.09.24 21:29:41 | 500 | 15,26 |