Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:55 | 367 | 15,21 |
18.09.24 21:08:55 | 100 | 15,21 |
18.09.24 21:08:55 | 100 | 15,21 |
18.09.24 21:08:55 | 451 | 15,21 |
18.09.24 21:08:55 | 100 | 15,21 |
18.09.24 21:08:06 | 100 | 15,22 |
18.09.24 21:08:06 | 100 | 15,22 |
18.09.24 21:08:03 | 122 | 15,22 |
18.09.24 21:08:03 | 300 | 15,22 |
18.09.24 21:08:02 | 400 | 15,21 |
18.09.24 21:07:24 | 200 | 15,22 |
18.09.24 21:07:24 | 100 | 15,22 |
18.09.24 21:07:13 | 100 | 15,23 |
18.09.24 21:07:13 | 356 | 15,23 |
18.09.24 21:07:13 | 484 | 15,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:12 | 100 | 15,23 |
18.09.24 21:07:11 | 232 | 15,22 |
18.09.24 21:07:11 | 100 | 15,22 |
18.09.24 21:07:11 | 300 | 15,22 |
18.09.24 21:07:11 | 130 | 15,22 |
18.09.24 21:07:11 | 479 | 15,22 |
18.09.24 21:06:57 | 500 | 15,21 |
18.09.24 21:06:57 | 100 | 15,21 |
18.09.24 21:06:57 | 200 | 15,21 |
18.09.24 21:06:57 | 400 | 15,21 |
18.09.24 21:06:57 | 500 | 15,21 |
18.09.24 21:06:57 | 600 | 15,21 |
18.09.24 21:06:57 | 2,70 Tsd. | 15,20 |
18.09.24 21:06:57 | 500 | 15,20 |
18.09.24 21:06:57 | 700 | 15,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:57 | 200 | 15,20 |
18.09.24 21:06:57 | 4,91 Tsd. | 15,20 |
18.09.24 21:06:57 | 1,70 Tsd. | 15,20 |
18.09.24 21:06:57 | 100 | 15,20 |
18.09.24 21:06:57 | 500 | 15,20 |
18.09.24 21:06:57 | 500 | 15,20 |
18.09.24 21:06:57 | 200 | 15,20 |
18.09.24 21:06:57 | 600 | 15,20 |
18.09.24 21:06:13 | 100 | 15,24 |
18.09.24 21:06:13 | 100 | 15,24 |
18.09.24 21:06:06 | 300 | 15,24 |
18.09.24 21:06:06 | 200 | 15,24 |
18.09.24 21:06:06 | 100 | 15,24 |
18.09.24 21:05:23 | 100 | 15,25 |
18.09.24 21:05:23 | 601 | 15,25 |