Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:57 | 4,91 Tsd. | 15,20 |
18.09.24 21:06:57 | 1,70 Tsd. | 15,20 |
18.09.24 21:06:57 | 100 | 15,20 |
18.09.24 21:06:57 | 500 | 15,20 |
18.09.24 21:06:57 | 500 | 15,20 |
18.09.24 21:06:57 | 200 | 15,20 |
18.09.24 21:06:57 | 600 | 15,20 |
18.09.24 21:06:13 | 100 | 15,24 |
18.09.24 21:06:13 | 100 | 15,24 |
18.09.24 21:06:06 | 300 | 15,24 |
18.09.24 21:06:06 | 200 | 15,24 |
18.09.24 21:06:06 | 100 | 15,24 |
18.09.24 21:05:23 | 100 | 15,25 |
18.09.24 21:05:23 | 601 | 15,25 |
18.09.24 21:05:23 | 200 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:23 | 600 | 15,25 |
18.09.24 21:05:23 | 100 | 15,25 |
18.09.24 21:05:23 | 200 | 15,25 |
18.09.24 21:05:23 | 500 | 15,25 |
18.09.24 21:05:06 | 100 | 15,26 |
18.09.24 21:05:06 | 100 | 15,26 |
18.09.24 21:04:55 | 100 | 15,28 |
18.09.24 21:04:54 | 100 | 15,28 |
18.09.24 21:04:36 | 100 | 15,28 |
18.09.24 21:04:29 | 100 | 15,28 |
18.09.24 21:04:15 | 100 | 15,28 |
18.09.24 21:03:29 | 100 | 15,28 |
18.09.24 21:03:29 | 200 | 15,28 |
18.09.24 21:03:29 | 100 | 15,28 |
18.09.24 21:03:29 | 900 | 15,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:29 | 700 | 15,28 |
18.09.24 21:03:29 | 660 | 15,28 |
18.09.24 21:03:29 | 900 | 15,28 |
18.09.24 21:03:29 | 406 | 15,28 |
18.09.24 21:03:29 | 394 | 15,28 |
18.09.24 21:03:29 | 100 | 15,28 |
18.09.24 21:03:15 | 100 | 15,28 |
18.09.24 21:03:15 | 100 | 15,28 |
18.09.24 21:03:15 | 700 | 15,28 |
18.09.24 21:03:15 | 200 | 15,28 |
18.09.24 21:03:15 | 600 | 15,28 |
18.09.24 21:03:15 | 200 | 15,28 |
18.09.24 21:03:15 | 300 | 15,28 |
18.09.24 21:03:14 | 100 | 15,28 |
18.09.24 21:03:13 | 100 | 15,28 |