Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:13 | 100 | 15,30 |
18.09.24 21:17:02 | 650 | 15,31 |
18.09.24 21:17:02 | 200 | 15,31 |
18.09.24 21:17:02 | 100 | 15,31 |
18.09.24 21:16:15 | 400 | 15,28 |
18.09.24 21:16:15 | 200 | 15,28 |
18.09.24 21:16:15 | 500 | 15,28 |
18.09.24 21:16:15 | 100 | 15,28 |
18.09.24 21:16:15 | 490 | 15,28 |
18.09.24 21:15:30 | 400 | 15,27 |
18.09.24 21:15:30 | 100 | 15,27 |
18.09.24 21:15:30 | 100 | 15,28 |
18.09.24 21:15:09 | 500 | 15,29 |
18.09.24 21:15:09 | 200 | 15,29 |
18.09.24 21:14:09 | 200 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:09 | 100 | 15,29 |
18.09.24 21:13:13 | 145 | 15,28 |
18.09.24 21:13:02 | 100 | 15,28 |
18.09.24 21:13:01 | 100 | 15,28 |
18.09.24 21:12:05 | 100 | 15,25 |
18.09.24 21:11:41 | 100 | 15,24 |
18.09.24 21:11:41 | 197 | 15,24 |
18.09.24 21:11:41 | 149 | 15,24 |
18.09.24 21:11:32 | 127 | 15,23 |
18.09.24 21:11:28 | 100 | 15,21 |
18.09.24 21:11:28 | 100 | 15,21 |
18.09.24 21:11:21 | 300 | 15,20 |
18.09.24 21:11:18 | 513 | 15,19 |
18.09.24 21:11:18 | 100 | 15,19 |
18.09.24 21:11:18 | 100 | 15,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:18 | 479 | 15,19 |
18.09.24 21:11:13 | 121 | 15,19 |
18.09.24 21:11:13 | 100 | 15,19 |
18.09.24 21:11:13 | 100 | 15,19 |
18.09.24 21:11:04 | 200 | 15,18 |
18.09.24 21:10:56 | 100 | 15,19 |
18.09.24 21:10:40 | 100 | 15,20 |
18.09.24 21:10:40 | 100 | 15,20 |
18.09.24 21:10:40 | 100 | 15,20 |
18.09.24 21:10:40 | 200 | 15,20 |
18.09.24 21:10:40 | 200 | 15,20 |
18.09.24 21:10:01 | 300 | 15,21 |
18.09.24 21:09:12 | 100 | 15,22 |
18.09.24 21:09:05 | 137 | 15,22 |
18.09.24 21:09:05 | 190 | 15,22 |