Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:16 | 100 | 15,24 |
18.09.24 21:24:47 | 500 | 15,23 |
18.09.24 21:23:58 | 200 | 15,23 |
18.09.24 21:23:58 | 100 | 15,23 |
18.09.24 21:23:58 | 500 | 15,23 |
18.09.24 21:23:58 | 200 | 15,23 |
18.09.24 21:22:05 | 200 | 15,24 |
18.09.24 21:22:05 | 100 | 15,24 |
18.09.24 21:22:00 | 250 | 15,24 |
18.09.24 21:21:36 | 100 | 15,21 |
18.09.24 21:21:36 | 600 | 15,21 |
18.09.24 21:21:36 | 600 | 15,21 |
18.09.24 21:21:36 | 177 | 15,21 |
18.09.24 21:21:24 | 100 | 15,22 |
18.09.24 21:21:06 | 262 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:06 | 1,00 Tsd. | 15,22 |
18.09.24 21:21:06 | 200 | 15,22 |
18.09.24 21:21:06 | 100 | 15,22 |
18.09.24 21:21:06 | 200 | 15,22 |
18.09.24 21:20:54 | 169 | 15,24 |
18.09.24 21:20:54 | 100 | 15,24 |
18.09.24 21:20:49 | 200 | 15,24 |
18.09.24 21:20:44 | 100 | 15,26 |
18.09.24 21:19:27 | 300 | 15,28 |
18.09.24 21:19:16 | 500 | 15,27 |
18.09.24 21:19:16 | 400 | 15,27 |
18.09.24 21:18:50 | 100 | 15,27 |
18.09.24 21:17:17 | 100 | 15,30 |
18.09.24 21:17:16 | 211 | 15,29 |
18.09.24 21:17:16 | 389 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:15 | 100 | 15,29 |
18.09.24 21:17:15 | 100 | 15,29 |
18.09.24 21:17:13 | 200 | 15,30 |
18.09.24 21:17:13 | 200 | 15,30 |
18.09.24 21:17:13 | 100 | 15,30 |
18.09.24 21:17:02 | 650 | 15,31 |
18.09.24 21:17:02 | 200 | 15,31 |
18.09.24 21:17:02 | 100 | 15,31 |
18.09.24 21:16:15 | 400 | 15,28 |
18.09.24 21:16:15 | 200 | 15,28 |
18.09.24 21:16:15 | 500 | 15,28 |
18.09.24 21:16:15 | 100 | 15,28 |
18.09.24 21:16:15 | 490 | 15,28 |
18.09.24 21:15:30 | 400 | 15,27 |
18.09.24 21:15:30 | 100 | 15,27 |