Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:34 | 100 | 15,46 |
19.09.24 21:38:34 | 100 | 15,46 |
19.09.24 21:38:34 | 400 | 15,46 |
19.09.24 21:38:34 | 100 | 15,46 |
19.09.24 21:38:34 | 100 | 15,46 |
19.09.24 21:38:34 | 100 | 15,46 |
19.09.24 21:38:34 | 100 | 15,46 |
19.09.24 21:38:34 | 100 | 15,46 |
19.09.24 21:38:34 | 100 | 15,46 |
19.09.24 21:38:34 | 100 | 15,46 |
19.09.24 21:38:34 | 100 | 15,46 |
19.09.24 21:38:34 | 100 | 15,46 |
19.09.24 21:38:27 | 100 | 15,46 |
19.09.24 21:38:24 | 100 | 15,46 |
19.09.24 21:38:13 | 100 | 15,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:56 | 100 | 15,46 |
19.09.24 21:37:56 | 300 | 15,46 |
19.09.24 21:37:56 | 100 | 15,46 |
19.09.24 21:36:16 | 100 | 15,46 |
19.09.24 21:36:16 | 100 | 15,46 |
19.09.24 21:36:16 | 400 | 15,46 |
19.09.24 21:35:39 | 400 | 15,46 |
19.09.24 21:35:39 | 300 | 15,46 |
19.09.24 21:35:39 | 100 | 15,46 |
19.09.24 21:35:38 | 200 | 15,47 |
19.09.24 21:34:33 | 100 | 15,47 |
19.09.24 21:34:33 | 100 | 15,47 |
19.09.24 21:34:23 | 300 | 15,47 |
19.09.24 21:34:20 | 100 | 15,48 |
19.09.24 21:33:05 | 150 | 15,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:05 | 150 | 15,47 |
19.09.24 21:32:15 | 100 | 15,48 |
19.09.24 21:28:34 | 800 | 15,48 |
19.09.24 21:28:34 | 100 | 15,47 |
19.09.24 21:28:34 | 704 | 15,47 |
19.09.24 21:28:34 | 150 | 15,47 |
19.09.24 21:28:34 | 202 | 15,47 |
19.09.24 21:28:34 | 498 | 15,47 |
19.09.24 21:26:33 | 300 | 15,47 |
19.09.24 21:26:33 | 210 | 15,47 |
19.09.24 21:26:33 | 100 | 15,47 |
19.09.24 21:26:33 | 100 | 15,47 |
19.09.24 21:26:32 | 283 | 15,48 |
19.09.24 21:26:32 | 303 | 15,48 |
19.09.24 21:26:17 | 200 | 15,49 |