Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:00 | 100 | 15,46 |
19.09.24 21:14:00 | 500 | 15,46 |
19.09.24 21:13:42 | 100 | 15,46 |
19.09.24 21:13:28 | 100 | 15,46 |
19.09.24 21:13:28 | 200 | 15,46 |
19.09.24 21:13:28 | 300 | 15,46 |
19.09.24 21:13:28 | 358 | 15,46 |
19.09.24 21:13:28 | 400 | 15,46 |
19.09.24 21:13:28 | 600 | 15,46 |
19.09.24 21:13:24 | 100 | 15,46 |
19.09.24 21:13:24 | 100 | 15,46 |
19.09.24 21:13:13 | 100 | 15,45 |
19.09.24 21:13:13 | 100 | 15,45 |
19.09.24 21:13:13 | 352 | 15,45 |
19.09.24 21:13:13 | 300 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:13 | 600 | 15,45 |
19.09.24 21:13:08 | 400 | 15,45 |
19.09.24 21:12:58 | 100 | 15,44 |
19.09.24 21:12:57 | 421 | 15,45 |
19.09.24 21:12:57 | 100 | 15,45 |
19.09.24 21:12:57 | 200 | 15,45 |
19.09.24 21:12:57 | 1,00 Tsd. | 15,45 |
19.09.24 21:12:57 | 100 | 15,46 |
19.09.24 21:12:57 | 500 | 15,46 |
19.09.24 21:12:57 | 137 | 15,46 |
19.09.24 21:12:55 | 100 | 15,46 |
19.09.24 21:12:55 | 500 | 15,46 |
19.09.24 21:12:55 | 257 | 15,47 |
19.09.24 21:12:39 | 500 | 15,48 |
19.09.24 21:12:37 | 100 | 15,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:33 | 100 | 15,49 |
19.09.24 21:12:33 | 300 | 15,49 |
19.09.24 21:12:33 | 200 | 15,49 |
19.09.24 21:12:33 | 322 | 15,49 |
19.09.24 21:12:33 | 200 | 15,49 |
19.09.24 21:12:33 | 300 | 15,49 |
19.09.24 21:12:33 | 500 | 15,49 |
19.09.24 21:12:33 | 300 | 15,50 |
19.09.24 21:12:09 | 100 | 15,49 |
19.09.24 21:12:09 | 100 | 15,48 |
19.09.24 21:12:08 | 200 | 15,47 |
19.09.24 21:12:08 | 300 | 15,47 |
19.09.24 21:12:06 | 155 | 15,47 |
19.09.24 21:12:06 | 300 | 15,47 |
19.09.24 21:11:59 | 100 | 15,48 |