Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:17 | 100 | 15,49 |
19.09.24 21:25:37 | 694 | 15,48 |
19.09.24 21:24:11 | 300 | 15,48 |
19.09.24 21:24:11 | 300 | 15,48 |
19.09.24 21:24:09 | 300 | 15,48 |
19.09.24 21:24:09 | 300 | 15,48 |
19.09.24 21:24:09 | 218 | 15,48 |
19.09.24 21:24:09 | 100 | 15,48 |
19.09.24 21:24:09 | 100 | 15,48 |
19.09.24 21:24:09 | 100 | 15,48 |
19.09.24 21:24:09 | 100 | 15,48 |
19.09.24 21:24:09 | 200 | 15,48 |
19.09.24 21:24:09 | 300 | 15,48 |
19.09.24 21:24:09 | 100 | 15,48 |
19.09.24 21:23:59 | 300 | 15,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:59 | 1,10 Tsd. | 15,49 |
19.09.24 21:23:59 | 300 | 15,49 |
19.09.24 21:23:56 | 600 | 15,49 |
19.09.24 21:23:52 | 100 | 15,49 |
19.09.24 21:23:52 | 1,00 Tsd. | 15,49 |
19.09.24 21:23:52 | 400 | 15,49 |
19.09.24 21:23:37 | 100 | 15,49 |
19.09.24 21:23:37 | 100 | 15,49 |
19.09.24 21:23:37 | 100 | 15,49 |
19.09.24 21:23:03 | 100 | 15,48 |
19.09.24 21:21:33 | 100 | 15,45 |
19.09.24 21:21:33 | 100 | 15,45 |
19.09.24 21:21:04 | 100 | 15,44 |
19.09.24 21:20:33 | 200 | 15,43 |
19.09.24 21:20:15 | 105 | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:08 | 100 | 15,44 |
19.09.24 21:20:08 | 100 | 15,44 |
19.09.24 21:19:53 | 100 | 15,44 |
19.09.24 21:17:08 | 900 | 15,46 |
19.09.24 21:16:55 | 900 | 15,47 |
19.09.24 21:16:48 | 100 | 15,47 |
19.09.24 21:16:48 | 100 | 15,47 |
19.09.24 21:16:48 | 100 | 15,47 |
19.09.24 21:16:48 | 200 | 15,47 |
19.09.24 21:16:46 | 238 | 15,48 |
19.09.24 21:16:45 | 200 | 15,49 |
19.09.24 21:16:45 | 200 | 15,49 |
19.09.24 21:16:45 | 200 | 15,49 |
19.09.24 21:16:45 | 200 | 15,49 |
19.09.24 21:16:45 | 200 | 15,49 |