Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:51 | 200 | 15,59 |
19.09.24 19:16:51 | 100 | 15,59 |
19.09.24 19:12:45 | 100 | 15,59 |
19.09.24 19:00:52 | 100 | 15,59 |
19.09.24 19:00:16 | 200 | 15,60 |
19.09.24 19:00:12 | 100 | 15,59 |
19.09.24 19:00:12 | 100 | 15,59 |
19.09.24 19:00:12 | 128 | 15,59 |
19.09.24 19:00:12 | 600 | 15,59 |
19.09.24 18:59:42 | 100 | 15,58 |
19.09.24 18:55:23 | 100 | 15,58 |
19.09.24 18:55:23 | 100 | 15,58 |
19.09.24 18:55:21 | 155 | 15,58 |
19.09.24 18:55:21 | 100 | 15,58 |
19.09.24 18:55:09 | 300 | 15,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:08 | 328 | 15,58 |
19.09.24 18:55:08 | 100 | 15,58 |
19.09.24 18:55:08 | 100 | 15,58 |
19.09.24 18:55:08 | 100 | 15,58 |
19.09.24 18:55:08 | 600 | 15,58 |
19.09.24 18:55:08 | 300 | 15,59 |
19.09.24 18:55:08 | 972 | 15,59 |
19.09.24 18:55:08 | 134 | 15,59 |
19.09.24 18:55:08 | 900 | 15,59 |
19.09.24 18:55:08 | 100 | 15,59 |
19.09.24 18:55:08 | 1,20 Tsd. | 15,59 |
19.09.24 18:54:01 | 700 | 15,58 |
19.09.24 18:54:01 | 100 | 15,58 |
19.09.24 18:54:01 | 100 | 15,58 |
19.09.24 18:54:01 | 200 | 15,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:41 | 100 | 15,57 |
19.09.24 18:53:41 | 100 | 15,57 |
19.09.24 18:53:41 | 100 | 15,57 |
19.09.24 18:53:41 | 200 | 15,57 |
19.09.24 18:49:54 | 100 | 15,56 |
19.09.24 18:49:54 | 600 | 15,56 |
19.09.24 18:49:54 | 100 | 15,56 |
19.09.24 18:49:54 | 300 | 15,56 |
19.09.24 18:49:54 | 400 | 15,56 |
19.09.24 18:48:01 | 100 | 15,56 |
19.09.24 18:48:01 | 300 | 15,56 |
19.09.24 18:47:29 | 682 | 15,57 |
19.09.24 18:47:29 | 300 | 15,56 |
19.09.24 18:47:29 | 100 | 15,56 |
19.09.24 18:40:59 | 100 | 15,57 |