Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:17 | 300 | 15,49 |
19.09.24 21:11:17 | 500 | 15,49 |
19.09.24 21:11:17 | 2,23 Tsd. | 15,49 |
19.09.24 21:11:17 | 300 | 15,49 |
19.09.24 21:11:17 | 100 | 15,49 |
19.09.24 21:11:17 | 100 | 15,50 |
19.09.24 21:11:17 | 300 | 15,50 |
19.09.24 21:11:17 | 500 | 15,50 |
19.09.24 21:11:11 | 207 | 15,51 |
19.09.24 21:11:11 | 2,43 Tsd. | 15,51 |
19.09.24 21:11:11 | 100 | 15,52 |
19.09.24 21:11:10 | 300 | 15,53 |
19.09.24 21:10:35 | 500 | 15,54 |
19.09.24 21:10:35 | 100 | 15,54 |
19.09.24 21:10:35 | 100 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:33 | 100 | 15,55 |
19.09.24 21:10:33 | 100 | 15,55 |
19.09.24 21:10:33 | 100 | 15,55 |
19.09.24 21:10:33 | 100 | 15,55 |
19.09.24 21:10:33 | 100 | 15,55 |
19.09.24 21:10:33 | 1,14 Tsd. | 15,55 |
19.09.24 21:10:33 | 1,46 Tsd. | 15,55 |
19.09.24 21:02:33 | 300 | 15,56 |
19.09.24 21:02:33 | 100 | 15,56 |
19.09.24 21:02:33 | 100 | 15,56 |
19.09.24 21:01:48 | 100 | 15,57 |
19.09.24 21:01:48 | 100 | 15,57 |
19.09.24 21:01:19 | 100 | 15,57 |
19.09.24 20:54:59 | 100 | 15,56 |
19.09.24 20:54:59 | 100 | 15,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:03 | 100 | 15,56 |
19.09.24 20:44:06 | 200 | 15,58 |
19.09.24 20:44:06 | 200 | 15,58 |
19.09.24 20:44:06 | 576 | 15,58 |
19.09.24 20:41:01 | 200 | 15,59 |
19.09.24 20:41:01 | 100 | 15,59 |
19.09.24 20:38:00 | 224 | 15,58 |
19.09.24 20:37:29 | 100 | 15,59 |
19.09.24 20:37:29 | 100 | 15,59 |
19.09.24 20:32:37 | 100 | 15,58 |
19.09.24 20:28:39 | 100 | 15,57 |
19.09.24 20:25:52 | 100 | 15,56 |
19.09.24 20:25:01 | 200 | 15,57 |
19.09.24 20:24:05 | 200 | 15,57 |
19.09.24 20:23:38 | 100 | 15,57 |