Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:00 | 224 | 15,58 |
19.09.24 20:37:29 | 100 | 15,59 |
19.09.24 20:37:29 | 100 | 15,59 |
19.09.24 20:32:37 | 100 | 15,58 |
19.09.24 20:28:39 | 100 | 15,57 |
19.09.24 20:25:52 | 100 | 15,56 |
19.09.24 20:25:01 | 200 | 15,57 |
19.09.24 20:24:05 | 200 | 15,57 |
19.09.24 20:23:38 | 100 | 15,57 |
19.09.24 20:23:38 | 100 | 15,57 |
19.09.24 20:23:38 | 100 | 15,57 |
19.09.24 20:20:25 | 654 | 15,56 |
19.09.24 20:20:25 | 100 | 15,56 |
19.09.24 20:20:25 | 400 | 15,56 |
19.09.24 20:20:08 | 100 | 15,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:59 | 100 | 15,56 |
19.09.24 20:18:59 | 153 | 15,56 |
19.09.24 20:18:59 | 400 | 15,56 |
19.09.24 20:18:13 | 700 | 15,57 |
19.09.24 20:18:13 | 100 | 15,57 |
19.09.24 20:15:49 | 700 | 15,58 |
19.09.24 20:15:49 | 400 | 15,58 |
19.09.24 20:15:47 | 100 | 15,59 |
19.09.24 20:15:47 | 200 | 15,59 |
19.09.24 20:15:47 | 200 | 15,59 |
19.09.24 20:14:41 | 100 | 15,60 |
19.09.24 20:14:41 | 500 | 15,60 |
19.09.24 20:14:41 | 400 | 15,60 |
19.09.24 20:14:41 | 200 | 15,60 |
19.09.24 20:14:40 | 100 | 15,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:16 | 100 | 15,58 |
19.09.24 20:11:16 | 100 | 15,58 |
19.09.24 20:11:16 | 100 | 15,58 |
19.09.24 20:10:13 | 100 | 15,57 |
19.09.24 20:07:30 | 700 | 15,58 |
19.09.24 20:07:30 | 600 | 15,58 |
19.09.24 20:05:11 | 400 | 15,59 |
19.09.24 20:03:03 | 100 | 15,60 |
19.09.24 20:03:03 | 100 | 15,60 |
19.09.24 19:48:33 | 600 | 15,61 |
19.09.24 19:48:33 | 1,22 Tsd. | 15,61 |
19.09.24 19:48:33 | 100 | 15,60 |
19.09.24 19:48:33 | 100 | 15,60 |
19.09.24 19:48:33 | 100 | 15,60 |
19.09.24 19:42:16 | 100 | 15,60 |