Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:28 | 454 | 15,48 |
19.09.24 21:16:28 | 346 | 15,48 |
19.09.24 21:16:11 | 200 | 15,48 |
19.09.24 21:16:03 | 300 | 15,47 |
19.09.24 21:16:02 | 100 | 15,46 |
19.09.24 21:16:02 | 200 | 15,46 |
19.09.24 21:16:02 | 300 | 15,46 |
19.09.24 21:16:02 | 500 | 15,46 |
19.09.24 21:15:46 | 110 | 15,46 |
19.09.24 21:15:46 | 390 | 15,46 |
19.09.24 21:15:05 | 134 | 15,45 |
19.09.24 21:15:05 | 200 | 15,45 |
19.09.24 21:15:05 | 100 | 15,45 |
19.09.24 21:15:05 | 700 | 15,45 |
19.09.24 21:15:05 | 200 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:05 | 391 | 15,45 |
19.09.24 21:15:05 | 400 | 15,45 |
19.09.24 21:15:05 | 163 | 15,45 |
19.09.24 21:15:05 | 437 | 15,45 |
19.09.24 21:15:05 | 300 | 15,45 |
19.09.24 21:15:05 | 391 | 15,45 |
19.09.24 21:15:05 | 600 | 15,45 |
19.09.24 21:15:05 | 200 | 15,45 |
19.09.24 21:15:05 | 300 | 15,45 |
19.09.24 21:15:05 | 236 | 15,45 |
19.09.24 21:15:05 | 800 | 15,45 |
19.09.24 21:15:05 | 100 | 15,45 |
19.09.24 21:14:52 | 100 | 15,46 |
19.09.24 21:14:52 | 156 | 15,47 |
19.09.24 21:14:46 | 100 | 15,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:46 | 600 | 15,47 |
19.09.24 21:14:46 | 300 | 15,47 |
19.09.24 21:14:46 | 196 | 15,48 |
19.09.24 21:14:46 | 194 | 15,48 |
19.09.24 21:14:39 | 400 | 15,48 |
19.09.24 21:14:33 | 200 | 15,47 |
19.09.24 21:14:33 | 199 | 15,47 |
19.09.24 21:14:33 | 200 | 15,47 |
19.09.24 21:14:33 | 393 | 15,47 |
19.09.24 21:14:33 | 100 | 15,47 |
19.09.24 21:14:33 | 100 | 15,47 |
19.09.24 21:14:33 | 200 | 15,47 |
19.09.24 21:14:33 | 100 | 15,47 |
19.09.24 21:14:33 | 200 | 15,47 |
19.09.24 21:14:08 | 100 | 15,47 |