Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:44 | 100 | 15,55 |
19.09.24 16:06:22 | 100 | 15,55 |
19.09.24 16:06:00 | 100 | 15,55 |
19.09.24 16:06:00 | 100 | 15,55 |
19.09.24 16:06:00 | 100 | 15,55 |
19.09.24 16:06:00 | 100 | 15,55 |
19.09.24 16:04:59 | 402 | 15,57 |
19.09.24 16:04:59 | 298 | 15,57 |
19.09.24 16:04:59 | 100 | 15,57 |
19.09.24 16:04:59 | 350 | 15,57 |
19.09.24 16:04:59 | 350 | 15,57 |
19.09.24 16:04:59 | 100 | 15,57 |
19.09.24 16:03:42 | 100 | 15,57 |
19.09.24 16:03:40 | 100 | 15,56 |
19.09.24 16:02:09 | 100 | 15,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:00 | 100 | 15,55 |
19.09.24 16:01:45 | 100 | 15,55 |
19.09.24 16:01:41 | 100 | 15,56 |
19.09.24 16:01:41 | 100 | 15,56 |
19.09.24 16:01:12 | 100 | 15,57 |
19.09.24 16:01:08 | 100 | 15,57 |
19.09.24 16:00:31 | 100 | 15,58 |
19.09.24 16:00:31 | 100 | 15,58 |
19.09.24 16:00:12 | 100 | 15,58 |
19.09.24 16:00:11 | 100 | 15,58 |
19.09.24 16:00:11 | 100 | 15,58 |
19.09.24 15:59:56 | 100 | 15,58 |
19.09.24 15:59:27 | 100 | 15,57 |
19.09.24 15:59:27 | 100 | 15,57 |
19.09.24 15:59:27 | 100 | 15,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:27 | 500 | 15,57 |
19.09.24 15:59:27 | 100 | 15,57 |
19.09.24 15:59:27 | 100 | 15,57 |
19.09.24 15:58:59 | 100 | 15,57 |
19.09.24 15:57:56 | 100 | 15,56 |
19.09.24 15:57:33 | 100 | 15,56 |
19.09.24 15:57:02 | 100 | 15,57 |
19.09.24 15:56:51 | 100 | 15,57 |
19.09.24 15:56:05 | 100 | 15,56 |
19.09.24 15:56:05 | 100 | 15,56 |
19.09.24 15:56:05 | 100 | 15,56 |
19.09.24 15:55:54 | 100 | 15,56 |
19.09.24 15:55:24 | 100 | 15,57 |
19.09.24 15:55:24 | 100 | 15,57 |
19.09.24 15:55:19 | 100 | 15,57 |