Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:15 | 100 | 15,58 |
19.09.24 15:32:35 | 100 | 15,60 |
19.09.24 15:32:35 | 100 | 15,60 |
19.09.24 15:32:07 | 100 | 15,59 |
19.09.24 15:31:36 | 100 | 15,60 |
19.09.24 15:31:29 | 100 | 15,61 |
19.09.24 15:31:28 | 100 | 15,61 |
19.09.24 15:31:20 | 100 | 15,62 |
19.09.24 15:31:20 | 100 | 15,62 |
19.09.24 15:31:20 | 100 | 15,62 |
19.09.24 15:31:20 | 100 | 15,62 |
19.09.24 15:31:06 | 100 | 15,63 |
19.09.24 15:31:02 | 100 | 15,63 |
19.09.24 15:31:02 | 100 | 15,63 |
19.09.24 15:30:47 | 300 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:34 | 100 | 15,62 |
19.09.24 15:30:34 | 100 | 15,62 |
18.09.24 21:59:52 | 456 | 15,22 |
18.09.24 21:59:52 | 300 | 15,22 |
18.09.24 21:59:52 | 256 | 15,22 |
18.09.24 21:59:52 | 100 | 15,22 |
18.09.24 21:59:51 | 200 | 15,21 |
18.09.24 21:59:50 | 100 | 15,21 |
18.09.24 21:59:50 | 100 | 15,21 |
18.09.24 21:59:50 | 100 | 15,21 |
18.09.24 21:59:50 | 100 | 15,21 |
18.09.24 21:59:43 | 440 | 15,21 |
18.09.24 21:59:42 | 151 | 15,21 |
18.09.24 21:59:42 | 2,70 Tsd. | 15,21 |
18.09.24 21:59:42 | 2,89 Tsd. | 15,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:42 | 100 | 15,21 |
18.09.24 21:59:38 | 465 | 15,20 |
18.09.24 21:59:38 | 300 | 15,20 |
18.09.24 21:59:38 | 200 | 15,20 |
18.09.24 21:59:32 | 300 | 15,20 |
18.09.24 21:59:21 | 100 | 15,19 |
18.09.24 21:59:21 | 300 | 15,19 |
18.09.24 21:59:21 | 150 | 15,19 |
18.09.24 21:59:21 | 100 | 15,19 |
18.09.24 21:59:21 | 100 | 15,19 |
18.09.24 21:59:21 | 150 | 15,19 |
18.09.24 21:59:21 | 100 | 15,19 |
18.09.24 21:58:52 | 100 | 15,19 |
18.09.24 21:58:52 | 325 | 15,19 |
18.09.24 21:58:52 | 100 | 15,19 |