Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:57 | 200 | 15,51 |
19.09.24 16:16:52 | 100 | 15,51 |
19.09.24 16:16:43 | 100 | 15,51 |
19.09.24 16:16:43 | 100 | 15,51 |
19.09.24 16:16:43 | 100 | 15,51 |
19.09.24 16:16:41 | 1,00 Tsd. | 15,51 |
19.09.24 16:16:26 | 100 | 15,51 |
19.09.24 16:15:05 | 100 | 15,53 |
19.09.24 16:14:34 | 100 | 15,52 |
19.09.24 16:14:34 | 100 | 15,52 |
19.09.24 16:14:34 | 200 | 15,52 |
19.09.24 16:14:14 | 100 | 15,52 |
19.09.24 16:14:14 | 100 | 15,52 |
19.09.24 16:13:42 | 116 | 15,53 |
19.09.24 16:13:36 | 168 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:36 | 384 | 15,53 |
19.09.24 16:13:36 | 116 | 15,53 |
19.09.24 16:13:36 | 185 | 15,53 |
19.09.24 16:13:36 | 147 | 15,53 |
19.09.24 16:13:36 | 100 | 15,53 |
19.09.24 16:12:25 | 100 | 15,53 |
19.09.24 16:11:21 | 100 | 15,53 |
19.09.24 16:10:46 | 100 | 15,52 |
19.09.24 16:10:10 | 437 | 15,52 |
19.09.24 16:10:10 | 100 | 15,52 |
19.09.24 16:10:10 | 100 | 15,52 |
19.09.24 16:10:10 | 500 | 15,52 |
19.09.24 16:10:10 | 163 | 15,52 |
19.09.24 16:10:10 | 737 | 15,52 |
19.09.24 16:10:10 | 300 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:24 | 247 | 15,52 |
19.09.24 16:09:24 | 100 | 15,52 |
19.09.24 16:09:24 | 100 | 15,52 |
19.09.24 16:09:04 | 871 | 15,53 |
19.09.24 16:09:04 | 300 | 15,53 |
19.09.24 16:09:04 | 492 | 15,53 |
19.09.24 16:09:04 | 137 | 15,53 |
19.09.24 16:09:04 | 900 | 15,53 |
19.09.24 16:09:04 | 200 | 15,53 |
19.09.24 16:09:04 | 100 | 15,53 |
19.09.24 16:09:04 | 100 | 15,53 |
19.09.24 16:08:19 | 600 | 15,54 |
19.09.24 16:08:19 | 100 | 15,54 |
19.09.24 16:07:16 | 100 | 15,55 |
19.09.24 16:06:59 | 100 | 15,55 |