Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:15 | 100 | 15,50 |
19.09.24 16:33:15 | 100 | 15,50 |
19.09.24 16:33:15 | 100 | 15,50 |
19.09.24 16:33:14 | 100 | 15,50 |
19.09.24 16:33:14 | 100 | 15,50 |
19.09.24 16:33:14 | 100 | 15,51 |
19.09.24 16:33:13 | 350 | 15,50 |
19.09.24 16:33:13 | 100 | 15,50 |
19.09.24 16:33:13 | 100 | 15,50 |
19.09.24 16:33:13 | 100 | 15,50 |
19.09.24 16:33:05 | 200 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 200 | 15,51 |
19.09.24 16:33:05 | 200 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:05 | 600 | 15,51 |
19.09.24 16:33:05 | 200 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 200 | 15,51 |
19.09.24 16:33:05 | 500 | 15,51 |
19.09.24 16:33:05 | 600 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 400 | 15,51 |
19.09.24 16:33:05 | 100 | 15,52 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 265 | 15,51 |
19.09.24 16:33:05 | 235 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:05 | 100 | 15,51 |
19.09.24 16:33:04 | 715 | 15,51 |
19.09.24 16:32:58 | 100 | 15,51 |
19.09.24 16:32:58 | 100 | 15,51 |
19.09.24 16:32:58 | 100 | 15,51 |
19.09.24 16:32:58 | 100 | 15,51 |
19.09.24 16:32:34 | 100 | 15,52 |
19.09.24 16:32:34 | 100 | 15,52 |
19.09.24 16:32:34 | 100 | 15,52 |
19.09.24 16:32:34 | 100 | 15,52 |
19.09.24 16:32:34 | 300 | 15,52 |