Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:01 | 300 | 15,49 |
18.09.24 20:38:01 | 100 | 15,49 |
18.09.24 20:37:55 | 100 | 15,48 |
18.09.24 20:37:55 | 100 | 15,48 |
18.09.24 20:37:55 | 100 | 15,48 |
18.09.24 20:37:55 | 100 | 15,48 |
18.09.24 20:37:55 | 100 | 15,48 |
18.09.24 20:37:55 | 100 | 15,48 |
18.09.24 20:37:55 | 100 | 15,48 |
18.09.24 20:37:55 | 200 | 15,48 |
18.09.24 20:37:28 | 100 | 15,47 |
18.09.24 20:37:28 | 100 | 15,47 |
18.09.24 20:37:28 | 100 | 15,47 |
18.09.24 20:37:16 | 100 | 15,46 |
18.09.24 20:37:16 | 100 | 15,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:16 | 100 | 15,46 |
18.09.24 20:36:59 | 106 | 15,43 |
18.09.24 20:36:59 | 394 | 15,43 |
18.09.24 20:36:59 | 100 | 15,43 |
18.09.24 20:36:58 | 100 | 15,43 |
18.09.24 20:36:56 | 200 | 15,44 |
18.09.24 20:36:56 | 500 | 15,44 |
18.09.24 20:36:56 | 100 | 15,44 |
18.09.24 20:36:55 | 100 | 15,44 |
18.09.24 20:36:53 | 200 | 15,45 |
18.09.24 20:36:53 | 100 | 15,45 |
18.09.24 20:36:53 | 100 | 15,45 |
18.09.24 20:36:53 | 300 | 15,45 |
18.09.24 20:36:51 | 640 | 15,45 |
18.09.24 20:36:51 | 200 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:51 | 260 | 15,45 |
18.09.24 20:36:51 | 100 | 15,45 |
18.09.24 20:36:50 | 100 | 15,45 |
18.09.24 20:36:50 | 100 | 15,45 |
18.09.24 20:36:50 | 260 | 15,45 |
18.09.24 20:36:50 | 300 | 15,45 |
18.09.24 20:36:50 | 100 | 15,45 |
18.09.24 20:36:50 | 100 | 15,45 |
18.09.24 20:36:36 | 200 | 15,46 |
18.09.24 20:36:30 | 100 | 15,45 |
18.09.24 20:36:30 | 100 | 15,45 |
18.09.24 20:36:29 | 100 | 15,45 |
18.09.24 20:36:27 | 182 | 15,45 |
18.09.24 20:36:27 | 100 | 15,45 |
18.09.24 20:36:23 | 100 | 15,44 |