Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:19 | 100 | 15,18 |
18.09.24 17:11:15 | 200 | 15,19 |
18.09.24 17:11:11 | 100 | 15,19 |
18.09.24 17:11:11 | 100 | 15,19 |
18.09.24 17:10:15 | 170 | 15,19 |
18.09.24 17:09:45 | 100 | 15,20 |
18.09.24 17:09:45 | 300 | 15,20 |
18.09.24 17:09:45 | 100 | 15,20 |
18.09.24 17:09:45 | 100 | 15,20 |
18.09.24 17:09:45 | 100 | 15,20 |
18.09.24 17:09:45 | 800 | 15,20 |
18.09.24 17:09:45 | 100 | 15,20 |
18.09.24 17:09:45 | 500 | 15,20 |
18.09.24 17:09:45 | 600 | 15,20 |
18.09.24 17:09:45 | 100 | 15,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:45 | 100 | 15,20 |
18.09.24 17:09:45 | 200 | 15,20 |
18.09.24 17:09:44 | 190 | 15,20 |
18.09.24 17:09:44 | 1,40 Tsd. | 15,20 |
18.09.24 17:09:44 | 200 | 15,20 |
18.09.24 17:09:44 | 100 | 15,20 |
18.09.24 17:09:44 | 200 | 15,20 |
18.09.24 17:09:44 | 200 | 15,20 |
18.09.24 17:09:44 | 100 | 15,20 |
18.09.24 17:09:44 | 400 | 15,20 |
18.09.24 17:09:44 | 100 | 15,20 |
18.09.24 17:09:44 | 500 | 15,20 |
18.09.24 17:09:42 | 100 | 15,20 |
18.09.24 17:09:42 | 500 | 15,20 |
18.09.24 17:07:46 | 109 | 15,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:56 | 104 | 15,21 |
18.09.24 17:00:29 | 358 | 15,19 |
18.09.24 17:00:29 | 242 | 15,19 |
18.09.24 17:00:29 | 458 | 15,19 |
18.09.24 17:00:29 | 100 | 15,19 |
18.09.24 17:00:28 | 300 | 15,19 |
18.09.24 17:00:27 | 258 | 15,19 |
18.09.24 17:00:27 | 100 | 15,19 |
18.09.24 17:00:27 | 100 | 15,19 |
18.09.24 17:00:27 | 1,00 Tsd. | 15,19 |
18.09.24 17:00:08 | 500 | 15,18 |
18.09.24 17:00:08 | 142 | 15,18 |
18.09.24 17:00:07 | 458 | 15,18 |
18.09.24 17:00:07 | 700 | 15,18 |
18.09.24 17:00:07 | 101 | 15,18 |