Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:53 | 500 | 15,16 |
18.09.24 17:34:52 | 100 | 15,16 |
18.09.24 17:34:52 | 300 | 15,16 |
18.09.24 17:34:52 | 600 | 15,16 |
18.09.24 17:34:52 | 300 | 15,16 |
18.09.24 17:34:50 | 508 | 15,16 |
18.09.24 17:34:50 | 516 | 15,16 |
18.09.24 17:34:40 | 588 | 15,16 |
18.09.24 17:29:58 | 300 | 15,17 |
18.09.24 17:29:58 | 100 | 15,17 |
18.09.24 17:29:58 | 600 | 15,17 |
18.09.24 17:29:58 | 200 | 15,17 |
18.09.24 17:29:58 | 1,00 Tsd. | 15,17 |
18.09.24 17:29:42 | 100 | 15,17 |
18.09.24 17:28:23 | 100 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:23 | 200 | 15,17 |
18.09.24 17:28:23 | 100 | 15,17 |
18.09.24 17:28:23 | 100 | 15,17 |
18.09.24 17:28:23 | 500 | 15,17 |
18.09.24 17:28:23 | 491 | 15,17 |
18.09.24 17:25:50 | 110 | 15,16 |
18.09.24 17:25:50 | 181 | 15,16 |
18.09.24 17:25:50 | 319 | 15,16 |
18.09.24 17:25:50 | 100 | 15,16 |
18.09.24 17:25:50 | 500 | 15,16 |
18.09.24 17:25:50 | 100 | 15,16 |
18.09.24 17:25:50 | 700 | 15,16 |
18.09.24 17:25:50 | 700 | 15,16 |
18.09.24 17:25:50 | 100 | 15,16 |
18.09.24 17:25:50 | 100 | 15,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:50 | 100 | 15,16 |
18.09.24 17:25:50 | 100 | 15,16 |
18.09.24 17:25:50 | 100 | 15,16 |
18.09.24 17:25:50 | 100 | 15,16 |
18.09.24 17:25:50 | 100 | 15,16 |
18.09.24 17:25:50 | 567 | 15,16 |
18.09.24 17:25:50 | 633 | 15,16 |
18.09.24 17:25:34 | 100 | 15,16 |
18.09.24 17:25:34 | 102 | 15,16 |
18.09.24 17:25:33 | 129 | 15,16 |
18.09.24 17:25:33 | 531 | 15,16 |
18.09.24 17:25:33 | 100 | 15,16 |
18.09.24 17:25:32 | 100 | 15,16 |
18.09.24 17:25:32 | 300 | 15,16 |
18.09.24 17:25:30 | 351 | 15,16 |