Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:31 | 115 | 15,22 |
18.09.24 15:59:30 | 100 | 15,22 |
18.09.24 15:59:30 | 500 | 15,22 |
18.09.24 15:59:26 | 100 | 15,22 |
18.09.24 15:59:26 | 113 | 15,22 |
18.09.24 15:57:17 | 100 | 15,23 |
18.09.24 15:57:17 | 100 | 15,23 |
18.09.24 15:57:05 | 600 | 15,24 |
18.09.24 15:57:05 | 100 | 15,24 |
18.09.24 15:57:05 | 500 | 15,24 |
18.09.24 15:56:36 | 100 | 15,25 |
18.09.24 15:56:36 | 100 | 15,25 |
18.09.24 15:56:36 | 100 | 15,25 |
18.09.24 15:56:36 | 100 | 15,25 |
18.09.24 15:56:34 | 100 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:32 | 700 | 15,25 |
18.09.24 15:56:32 | 100 | 15,25 |
18.09.24 15:56:07 | 100 | 15,26 |
18.09.24 15:56:05 | 636 | 15,25 |
18.09.24 15:56:05 | 445 | 15,25 |
18.09.24 15:56:04 | 100 | 15,25 |
18.09.24 15:56:03 | 155 | 15,25 |
18.09.24 15:56:03 | 430 | 15,25 |
18.09.24 15:56:02 | 170 | 15,25 |
18.09.24 15:56:02 | 130 | 15,25 |
18.09.24 15:56:01 | 100 | 15,25 |
18.09.24 15:55:52 | 140 | 15,25 |
18.09.24 15:55:52 | 500 | 15,25 |
18.09.24 15:55:52 | 100 | 15,25 |
18.09.24 15:55:52 | 100 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:52 | 500 | 15,25 |
18.09.24 15:55:52 | 318 | 15,25 |
18.09.24 15:55:15 | 500 | 15,25 |
18.09.24 15:55:15 | 100 | 15,25 |
18.09.24 15:54:58 | 500 | 15,25 |
18.09.24 15:54:58 | 600 | 15,25 |
18.09.24 15:54:58 | 500 | 15,25 |
18.09.24 15:54:58 | 1,20 Tsd. | 15,25 |
18.09.24 15:54:53 | 100 | 15,25 |
18.09.24 15:54:53 | 102 | 15,25 |
18.09.24 15:54:30 | 200 | 15,25 |
18.09.24 15:54:30 | 700 | 15,25 |
18.09.24 15:54:30 | 100 | 15,25 |
18.09.24 15:54:30 | 100 | 15,25 |
18.09.24 15:54:29 | 200 | 15,24 |