Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:00 | 100 | 15,27 |
18.09.24 15:32:00 | 100 | 15,27 |
18.09.24 15:32:00 | 298 | 15,27 |
18.09.24 15:32:00 | 100 | 15,27 |
18.09.24 15:32:00 | 100 | 15,27 |
18.09.24 15:32:00 | 227 | 15,27 |
18.09.24 15:32:00 | 500 | 15,27 |
18.09.24 15:31:57 | 200 | 15,27 |
18.09.24 15:31:57 | 300 | 15,27 |
18.09.24 15:31:57 | 700 | 15,27 |
18.09.24 15:31:57 | 500 | 15,27 |
18.09.24 15:31:57 | 100 | 15,27 |
18.09.24 15:31:57 | 100 | 15,27 |
18.09.24 15:31:57 | 400 | 15,27 |
18.09.24 15:31:57 | 200 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:57 | 100 | 15,27 |
18.09.24 15:31:57 | 100 | 15,26 |
18.09.24 15:31:57 | 100 | 15,26 |
18.09.24 15:31:42 | 500 | 15,25 |
18.09.24 15:31:42 | 100 | 15,25 |
18.09.24 15:31:42 | 200 | 15,25 |
18.09.24 15:31:10 | 100 | 15,25 |
18.09.24 15:31:10 | 100 | 15,25 |
18.09.24 15:31:10 | 100 | 15,25 |
18.09.24 15:31:10 | 400 | 15,25 |
18.09.24 15:31:10 | 100 | 15,25 |
18.09.24 15:31:10 | 200 | 15,25 |
18.09.24 15:31:10 | 700 | 15,25 |
18.09.24 15:31:10 | 199 | 15,26 |
18.09.24 15:31:10 | 100 | 15,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:00 | 100 | 15,27 |
18.09.24 15:31:00 | 100 | 15,27 |
18.09.24 15:31:00 | 100 | 15,26 |
18.09.24 15:31:00 | 400 | 15,26 |
18.09.24 15:31:00 | 100 | 15,26 |
18.09.24 15:31:00 | 479 | 15,27 |
18.09.24 15:31:00 | 100 | 15,27 |
18.09.24 15:31:00 | 400 | 15,27 |
18.09.24 15:31:00 | 100 | 15,27 |
18.09.24 15:31:00 | 885 | 15,28 |
18.09.24 15:31:00 | 100 | 15,28 |
18.09.24 15:31:00 | 105 | 15,28 |
18.09.24 15:31:00 | 100 | 15,28 |
18.09.24 15:31:00 | 105 | 15,28 |
18.09.24 15:31:00 | 100 | 15,28 |