Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:53 | 100 | 15,44 |
18.09.24 20:35:53 | 100 | 15,45 |
18.09.24 20:35:49 | 100 | 15,47 |
18.09.24 20:35:46 | 100 | 15,48 |
18.09.24 20:35:21 | 157 | 15,49 |
18.09.24 20:35:21 | 100 | 15,49 |
18.09.24 20:34:36 | 100 | 15,49 |
18.09.24 20:34:14 | 200 | 15,47 |
18.09.24 20:34:08 | 100 | 15,47 |
18.09.24 20:33:08 | 100 | 15,47 |
18.09.24 20:33:08 | 100 | 15,47 |
18.09.24 20:33:04 | 142 | 15,48 |
18.09.24 20:32:56 | 290 | 15,48 |
18.09.24 20:32:47 | 600 | 15,48 |
18.09.24 20:32:47 | 100 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:47 | 100 | 15,48 |
18.09.24 20:32:34 | 100 | 15,48 |
18.09.24 20:32:34 | 100 | 15,48 |
18.09.24 20:32:34 | 100 | 15,48 |
18.09.24 20:32:34 | 100 | 15,48 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:32:32 | 200 | 15,47 |
18.09.24 20:32:32 | 200 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:32:32 | 200 | 15,47 |
18.09.24 20:32:32 | 200 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:32:32 | 200 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:32 | 200 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:32:32 | 200 | 15,47 |
18.09.24 20:32:32 | 200 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:32:32 | 200 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:32:32 | 200 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:31:50 | 300 | 15,47 |
18.09.24 20:31:49 | 100 | 15,46 |
18.09.24 20:31:49 | 200 | 15,46 |