Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:52 | 175 | 15,19 |
18.09.24 21:58:52 | 1,02 Tsd. | 15,19 |
18.09.24 21:58:52 | 384 | 15,19 |
18.09.24 21:58:52 | 800 | 15,19 |
18.09.24 21:58:45 | 378 | 15,18 |
18.09.24 21:58:45 | 600 | 15,18 |
18.09.24 21:58:45 | 100 | 15,18 |
18.09.24 21:58:45 | 700 | 15,18 |
18.09.24 21:58:45 | 500 | 15,18 |
18.09.24 21:58:45 | 100 | 15,18 |
18.09.24 21:58:45 | 150 | 15,18 |
18.09.24 21:58:45 | 300 | 15,18 |
18.09.24 21:58:45 | 100 | 15,18 |
18.09.24 21:58:45 | 500 | 15,18 |
18.09.24 21:58:45 | 700 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:45 | 2,50 Tsd. | 15,18 |
18.09.24 21:58:45 | 800 | 15,18 |
18.09.24 21:58:45 | 300 | 15,18 |
18.09.24 21:58:30 | 300 | 15,17 |
18.09.24 21:58:30 | 142 | 15,17 |
18.09.24 21:58:30 | 100 | 15,17 |
18.09.24 21:58:30 | 600 | 15,17 |
18.09.24 21:58:30 | 500 | 15,17 |
18.09.24 21:58:30 | 100 | 15,17 |
18.09.24 21:58:30 | 700 | 15,17 |
18.09.24 21:58:30 | 200 | 15,17 |
18.09.24 21:58:09 | 700 | 15,17 |
18.09.24 21:58:06 | 290 | 15,17 |
18.09.24 21:58:02 | 200 | 15,17 |
18.09.24 21:58:02 | 100 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:51 | 100 | 15,16 |
18.09.24 21:57:26 | 100 | 15,16 |
18.09.24 21:57:26 | 300 | 15,16 |
18.09.24 21:57:14 | 300 | 15,16 |
18.09.24 21:56:58 | 300 | 15,17 |
18.09.24 21:56:58 | 100 | 15,17 |
18.09.24 21:56:45 | 100 | 15,17 |
18.09.24 21:56:37 | 100 | 15,17 |
18.09.24 21:56:37 | 100 | 15,17 |
18.09.24 21:56:35 | 100 | 15,17 |
18.09.24 21:56:17 | 100 | 15,16 |
18.09.24 21:56:12 | 300 | 15,17 |
18.09.24 21:56:12 | 300 | 15,17 |
18.09.24 21:55:48 | 100 | 15,17 |
18.09.24 21:55:28 | 100 | 15,18 |