Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | 100 | 15,18 |
18.09.24 17:35:00 | 900 | 15,18 |
18.09.24 17:35:00 | 477 | 15,17 |
18.09.24 17:35:00 | 200 | 15,17 |
18.09.24 17:35:00 | 100 | 15,17 |
18.09.24 17:35:00 | 400 | 15,17 |
18.09.24 17:35:00 | 500 | 15,17 |
18.09.24 17:34:59 | 630 | 15,17 |
18.09.24 17:34:57 | 500 | 15,16 |
18.09.24 17:34:56 | 100 | 15,16 |
18.09.24 17:34:56 | 100 | 15,16 |
18.09.24 17:34:56 | 100 | 15,16 |
18.09.24 17:34:56 | 200 | 15,16 |
18.09.24 17:34:56 | 178 | 15,16 |
18.09.24 17:34:56 | 422 | 15,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:56 | 100 | 15,16 |
18.09.24 17:34:56 | 200 | 15,16 |
18.09.24 17:34:56 | 178 | 15,16 |
18.09.24 17:34:56 | 422 | 15,16 |
18.09.24 17:34:56 | 100 | 15,16 |
18.09.24 17:34:56 | 200 | 15,16 |
18.09.24 17:34:56 | 178 | 15,16 |
18.09.24 17:34:56 | 422 | 15,16 |
18.09.24 17:34:56 | 200 | 15,16 |
18.09.24 17:34:55 | 472 | 15,16 |
18.09.24 17:34:53 | 157 | 15,16 |
18.09.24 17:34:53 | 200 | 15,16 |
18.09.24 17:34:53 | 167 | 15,16 |
18.09.24 17:34:53 | 533 | 15,16 |
18.09.24 17:34:53 | 481 | 15,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:53 | 100 | 15,16 |
18.09.24 17:34:53 | 354 | 15,16 |
18.09.24 17:34:53 | 200 | 15,16 |
18.09.24 17:34:53 | 200 | 15,16 |
18.09.24 17:34:53 | 100 | 15,16 |
18.09.24 17:34:53 | 111 | 15,16 |
18.09.24 17:34:53 | 500 | 15,16 |
18.09.24 17:34:53 | 143 | 15,16 |
18.09.24 17:34:53 | 500 | 15,16 |
18.09.24 17:34:52 | 100 | 15,16 |
18.09.24 17:34:52 | 300 | 15,16 |
18.09.24 17:34:52 | 600 | 15,16 |
18.09.24 17:34:52 | 300 | 15,16 |
18.09.24 17:34:50 | 508 | 15,16 |
18.09.24 17:34:50 | 516 | 15,16 |