Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:56 | 500 | 15,44 |
18.09.24 20:36:56 | 100 | 15,44 |
18.09.24 20:36:55 | 100 | 15,44 |
18.09.24 20:36:53 | 200 | 15,45 |
18.09.24 20:36:53 | 100 | 15,45 |
18.09.24 20:36:53 | 100 | 15,45 |
18.09.24 20:36:53 | 300 | 15,45 |
18.09.24 20:36:51 | 640 | 15,45 |
18.09.24 20:36:51 | 200 | 15,45 |
18.09.24 20:36:51 | 260 | 15,45 |
18.09.24 20:36:51 | 100 | 15,45 |
18.09.24 20:36:50 | 100 | 15,45 |
18.09.24 20:36:50 | 100 | 15,45 |
18.09.24 20:36:50 | 260 | 15,45 |
18.09.24 20:36:50 | 300 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:50 | 100 | 15,45 |
18.09.24 20:36:50 | 100 | 15,45 |
18.09.24 20:36:36 | 200 | 15,46 |
18.09.24 20:36:30 | 100 | 15,45 |
18.09.24 20:36:30 | 100 | 15,45 |
18.09.24 20:36:29 | 100 | 15,45 |
18.09.24 20:36:27 | 182 | 15,45 |
18.09.24 20:36:27 | 100 | 15,45 |
18.09.24 20:36:23 | 100 | 15,44 |
18.09.24 20:36:23 | 100 | 15,44 |
18.09.24 20:36:23 | 100 | 15,44 |
18.09.24 20:36:23 | 100 | 15,44 |
18.09.24 20:36:23 | 100 | 15,44 |
18.09.24 20:36:15 | 100 | 15,44 |
18.09.24 20:36:15 | 300 | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:15 | 200 | 15,44 |
18.09.24 20:36:08 | 100 | 15,43 |
18.09.24 20:36:08 | 300 | 15,43 |
18.09.24 20:35:56 | 100 | 15,43 |
18.09.24 20:35:56 | 200 | 15,43 |
18.09.24 20:35:56 | 300 | 15,43 |
18.09.24 20:35:53 | 100 | 15,43 |
18.09.24 20:35:53 | 200 | 15,43 |
18.09.24 20:35:53 | 300 | 15,43 |
18.09.24 20:35:53 | 100 | 15,44 |
18.09.24 20:35:53 | 100 | 15,45 |
18.09.24 20:35:49 | 100 | 15,47 |
18.09.24 20:35:46 | 100 | 15,48 |
18.09.24 20:35:21 | 157 | 15,49 |
18.09.24 20:35:21 | 100 | 15,49 |