Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:03 | 100 | 15,38 |
18.09.24 20:44:26 | 200 | 15,40 |
18.09.24 20:44:05 | 200 | 15,40 |
18.09.24 20:43:29 | 300 | 15,40 |
18.09.24 20:43:29 | 300 | 15,40 |
18.09.24 20:43:25 | 100 | 15,41 |
18.09.24 20:43:17 | 200 | 15,43 |
18.09.24 20:43:07 | 300 | 15,43 |
18.09.24 20:43:07 | 100 | 15,43 |
18.09.24 20:42:42 | 300 | 15,45 |
18.09.24 20:42:27 | 231 | 15,45 |
18.09.24 20:42:27 | 188 | 15,45 |
18.09.24 20:42:27 | 100 | 15,45 |
18.09.24 20:42:27 | 500 | 15,45 |
18.09.24 20:42:27 | 681 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:27 | 100 | 15,45 |
18.09.24 20:42:27 | 319 | 15,45 |
18.09.24 20:42:22 | 181 | 15,45 |
18.09.24 20:42:22 | 119 | 15,45 |
18.09.24 20:42:22 | 100 | 15,45 |
18.09.24 20:42:22 | 500 | 15,45 |
18.09.24 20:42:22 | 300 | 15,45 |
18.09.24 20:42:22 | 100 | 15,45 |
18.09.24 20:42:17 | 600 | 15,45 |
18.09.24 20:42:17 | 100 | 15,45 |
18.09.24 20:42:17 | 200 | 15,45 |
18.09.24 20:42:17 | 200 | 15,45 |
18.09.24 20:41:22 | 100 | 15,46 |
18.09.24 20:41:22 | 200 | 15,46 |
18.09.24 20:41:18 | 100 | 15,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:09 | 100 | 15,47 |
18.09.24 20:41:01 | 100 | 15,47 |
18.09.24 20:41:01 | 100 | 15,47 |
18.09.24 20:41:01 | 100 | 15,48 |
18.09.24 20:40:45 | 100 | 15,48 |
18.09.24 20:40:40 | 100 | 15,48 |
18.09.24 20:40:40 | 100 | 15,48 |
18.09.24 20:40:40 | 100 | 15,48 |
18.09.24 20:40:37 | 100 | 15,48 |
18.09.24 20:40:37 | 100 | 15,48 |
18.09.24 20:40:37 | 500 | 15,48 |
18.09.24 20:40:37 | 100 | 15,48 |
18.09.24 20:40:37 | 100 | 15,48 |
18.09.24 20:40:22 | 200 | 15,46 |
18.09.24 20:40:21 | 100 | 15,46 |