Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 299 | 15,18 |
18.09.24 17:35:02 | 300 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 300 | 15,18 |
18.09.24 17:35:02 | 500 | 15,18 |
18.09.24 17:35:02 | 900 | 15,18 |
18.09.24 17:35:02 | 700 | 15,18 |
18.09.24 17:35:02 | 700 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 900 | 15,19 |
18.09.24 17:35:02 | 105 | 15,18 |
18.09.24 17:35:02 | 195 | 15,18 |
18.09.24 17:35:02 | 213 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:02 | 187 | 15,18 |
18.09.24 17:35:02 | 105 | 15,18 |
18.09.24 17:35:02 | 113 | 15,18 |
18.09.24 17:35:02 | 105 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 195 | 15,18 |
18.09.24 17:35:02 | 167 | 15,18 |
18.09.24 17:35:02 | 187 | 15,18 |
18.09.24 17:35:02 | 113 | 15,18 |
18.09.24 17:35:02 | 163 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 213 | 15,18 |
18.09.24 17:35:02 | 187 | 15,18 |
18.09.24 17:35:02 | 113 | 15,18 |
18.09.24 17:35:02 | 163 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:02 | 224 | 15,18 |
18.09.24 17:35:02 | 211 | 15,18 |
18.09.24 17:35:02 | 300 | 15,18 |
18.09.24 17:35:02 | 224 | 15,18 |
18.09.24 17:35:02 | 213 | 15,18 |
18.09.24 17:35:02 | 524 | 15,18 |
18.09.24 17:35:02 | 163 | 15,18 |
18.09.24 17:35:02 | 213 | 15,18 |
18.09.24 17:35:02 | 500 | 15,18 |
18.09.24 17:35:02 | 400 | 15,18 |
18.09.24 17:35:02 | 163 | 15,18 |
18.09.24 17:35:02 | 213 | 15,18 |
18.09.24 17:35:02 | 360 | 15,18 |
18.09.24 17:35:02 | 500 | 15,18 |
18.09.24 17:35:02 | 335 | 15,18 |