Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 294 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 106 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 306 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 394 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 600 | 15,18 |
18.09.24 17:35:02 | 300 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 500 | 15,18 |
18.09.24 17:35:02 | 300 | 15,18 |
18.09.24 17:35:02 | 600 | 15,18 |
18.09.24 17:35:02 | 700 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 500 | 15,18 |
18.09.24 17:35:02 | 156 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 1,20 Tsd. | 15,18 |
18.09.24 17:35:02 | 900 | 15,19 |
18.09.24 17:35:02 | 100 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 101 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 300 | 15,18 |
18.09.24 17:35:02 | 199 | 15,18 |
18.09.24 17:35:02 | 101 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 299 | 15,18 |
18.09.24 17:35:02 | 300 | 15,18 |
18.09.24 17:35:02 | 200 | 15,18 |
18.09.24 17:35:02 | 100 | 15,18 |
18.09.24 17:35:02 | 300 | 15,18 |
18.09.24 17:35:02 | 500 | 15,18 |