Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:10 | 900 | 15,18 |
17.09.24 17:35:08 | 400 | 15,17 |
17.09.24 17:35:08 | 400 | 15,17 |
17.09.24 17:35:08 | 800 | 15,17 |
17.09.24 17:35:08 | 400 | 15,17 |
17.09.24 17:35:08 | 900 | 15,17 |
17.09.24 17:35:08 | 400 | 15,17 |
17.09.24 17:35:08 | 100 | 15,17 |
17.09.24 17:35:08 | 100 | 15,17 |
17.09.24 17:35:08 | 100 | 15,17 |
17.09.24 17:35:08 | 1,20 Tsd. | 15,17 |
17.09.24 17:35:08 | 100 | 15,17 |
17.09.24 17:35:02 | 652 | 15,17 |
17.09.24 17:35:02 | 348 | 15,17 |
17.09.24 17:35:02 | 100 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:02 | 500 | 15,17 |
17.09.24 17:35:02 | 900 | 15,17 |
17.09.24 17:35:02 | 200 | 15,17 |
17.09.24 17:35:01 | 100 | 15,17 |
17.09.24 17:35:01 | 100 | 15,17 |
17.09.24 17:35:01 | 100 | 15,17 |
17.09.24 17:35:01 | 400 | 15,17 |
17.09.24 17:35:01 | 100 | 15,17 |
17.09.24 17:35:01 | 100 | 15,17 |
17.09.24 17:35:01 | 100 | 15,17 |
17.09.24 17:34:59 | 609 | 15,17 |
17.09.24 17:34:59 | 267 | 15,17 |
17.09.24 17:34:59 | 374 | 15,17 |
17.09.24 17:34:58 | 254 | 15,17 |
17.09.24 17:34:58 | 146 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:58 | 400 | 15,17 |
17.09.24 17:34:58 | 400 | 15,17 |
17.09.24 17:34:58 | 400 | 15,17 |
17.09.24 17:34:58 | 800 | 15,17 |
17.09.24 17:34:58 | 400 | 15,17 |
17.09.24 17:34:58 | 387 | 15,17 |
17.09.24 17:34:58 | 813 | 15,17 |
17.09.24 17:34:58 | 100 | 15,17 |
17.09.24 17:34:58 | 100 | 15,17 |
17.09.24 17:34:57 | 900 | 15,18 |
17.09.24 17:34:57 | 155 | 15,18 |
17.09.24 17:34:57 | 300 | 15,18 |
17.09.24 17:34:57 | 100 | 15,18 |
17.09.24 17:34:57 | 100 | 15,18 |
17.09.24 17:34:50 | 200 | 15,19 |