Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:57 | 1,20 Tsd. | 15,18 |
17.09.24 18:04:57 | 500 | 15,18 |
17.09.24 18:04:57 | 500 | 15,18 |
17.09.24 18:04:57 | 600 | 15,18 |
17.09.24 18:04:57 | 187 | 15,18 |
17.09.24 18:04:57 | 400 | 15,18 |
17.09.24 18:04:57 | 327 | 15,18 |
17.09.24 18:04:57 | 100 | 15,18 |
17.09.24 18:04:24 | 400 | 15,18 |
17.09.24 18:04:24 | 200 | 15,18 |
17.09.24 18:04:17 | 100 | 15,18 |
17.09.24 18:03:42 | 100 | 15,17 |
17.09.24 18:03:42 | 500 | 15,17 |
17.09.24 18:03:42 | 1,20 Tsd. | 15,17 |
17.09.24 18:03:42 | 100 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:01 | 100 | 15,16 |
17.09.24 18:03:01 | 100 | 15,16 |
17.09.24 18:03:01 | 200 | 15,16 |
17.09.24 18:03:01 | 100 | 15,16 |
17.09.24 18:03:01 | 100 | 15,16 |
17.09.24 18:03:01 | 400 | 15,16 |
17.09.24 18:03:01 | 100 | 15,16 |
17.09.24 18:01:45 | 300 | 15,16 |
17.09.24 18:01:45 | 400 | 15,16 |
17.09.24 18:01:45 | 100 | 15,16 |
17.09.24 18:01:45 | 100 | 15,16 |
17.09.24 18:01:17 | 100 | 15,16 |
17.09.24 18:00:41 | 100 | 15,16 |
17.09.24 18:00:30 | 320 | 15,16 |
17.09.24 17:59:55 | 300 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:45 | 100 | 15,16 |
17.09.24 17:59:45 | 400 | 15,16 |
17.09.24 17:59:45 | 500 | 15,16 |
17.09.24 17:59:45 | 200 | 15,16 |
17.09.24 17:59:45 | 247 | 15,16 |
17.09.24 17:59:45 | 653 | 15,16 |
17.09.24 17:59:45 | 300 | 15,16 |
17.09.24 17:59:45 | 100 | 15,16 |
17.09.24 17:58:42 | 100 | 15,16 |
17.09.24 17:58:42 | 100 | 15,16 |
17.09.24 17:58:42 | 400 | 15,16 |
17.09.24 17:58:42 | 200 | 15,16 |
17.09.24 17:58:42 | 100 | 15,16 |
17.09.24 17:58:09 | 100 | 15,17 |
17.09.24 17:57:45 | 170 | 15,17 |