Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:49 | 100 | 15,15 |
17.09.24 18:25:30 | 100 | 15,15 |
17.09.24 18:25:30 | 167 | 15,15 |
17.09.24 18:25:06 | 100 | 15,14 |
17.09.24 18:25:06 | 400 | 15,14 |
17.09.24 18:25:06 | 100 | 15,14 |
17.09.24 18:25:06 | 100 | 15,14 |
17.09.24 18:25:06 | 200 | 15,14 |
17.09.24 18:24:37 | 100 | 15,13 |
17.09.24 18:24:37 | 400 | 15,13 |
17.09.24 18:24:37 | 300 | 15,13 |
17.09.24 18:24:37 | 500 | 15,13 |
17.09.24 18:24:37 | 100 | 15,13 |
17.09.24 18:24:35 | 100 | 15,13 |
17.09.24 18:23:51 | 100 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:44 | 100 | 15,13 |
17.09.24 18:23:44 | 100 | 15,13 |
17.09.24 18:23:03 | 300 | 15,14 |
17.09.24 18:21:58 | 145 | 15,15 |
17.09.24 18:21:58 | 100 | 15,15 |
17.09.24 18:21:51 | 100 | 15,15 |
17.09.24 18:21:01 | 300 | 15,14 |
17.09.24 18:21:01 | 100 | 15,14 |
17.09.24 18:21:01 | 100 | 15,14 |
17.09.24 18:21:01 | 100 | 15,14 |
17.09.24 18:21:00 | 100 | 15,14 |
17.09.24 18:20:41 | 100 | 15,14 |
17.09.24 18:20:09 | 100 | 15,14 |
17.09.24 18:20:03 | 300 | 15,15 |
17.09.24 18:20:03 | 1,20 Tsd. | 15,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:27 | 100 | 15,16 |
17.09.24 18:18:26 | 100 | 15,16 |
17.09.24 18:18:10 | 200 | 15,16 |
17.09.24 18:18:10 | 100 | 15,16 |
17.09.24 18:18:10 | 178 | 15,16 |
17.09.24 18:18:10 | 100 | 15,16 |
17.09.24 18:17:56 | 100 | 15,17 |
17.09.24 18:17:03 | 100 | 15,17 |
17.09.24 18:16:53 | 600 | 15,17 |
17.09.24 18:16:51 | 165 | 15,17 |
17.09.24 18:16:51 | 796 | 15,17 |
17.09.24 18:16:51 | 139 | 15,17 |
17.09.24 18:16:51 | 261 | 15,17 |
17.09.24 18:16:51 | 1,03 Tsd. | 15,17 |
17.09.24 18:16:36 | 149 | 15,17 |