Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:48 | 100 | 15,17 |
17.09.24 17:46:02 | 200 | 15,17 |
17.09.24 17:45:49 | 890 | 15,17 |
17.09.24 17:45:49 | 301 | 15,17 |
17.09.24 17:45:49 | 100 | 15,17 |
17.09.24 17:45:49 | 264 | 15,17 |
17.09.24 17:45:49 | 136 | 15,17 |
17.09.24 17:45:49 | 100 | 15,17 |
17.09.24 17:45:16 | 610 | 15,18 |
17.09.24 17:45:16 | 900 | 15,18 |
17.09.24 17:45:12 | 290 | 15,18 |
17.09.24 17:45:12 | 276 | 15,18 |
17.09.24 17:45:12 | 100 | 15,18 |
17.09.24 17:43:46 | 100 | 15,19 |
17.09.24 17:41:08 | 100 | 15,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:53 | 400 | 15,18 |
17.09.24 17:40:53 | 169 | 15,18 |
17.09.24 17:40:46 | 400 | 15,18 |
17.09.24 17:40:31 | 400 | 15,18 |
17.09.24 17:40:31 | 400 | 15,18 |
17.09.24 17:40:31 | 400 | 15,18 |
17.09.24 17:40:31 | 1,20 Tsd. | 15,18 |
17.09.24 17:40:31 | 300 | 15,18 |
17.09.24 17:40:31 | 400 | 15,18 |
17.09.24 17:40:31 | 181 | 15,18 |
17.09.24 17:40:31 | 519 | 15,18 |
17.09.24 17:36:30 | 100 | 15,19 |
17.09.24 17:36:11 | 100 | 15,19 |
17.09.24 17:35:30 | 100 | 15,18 |
17.09.24 17:35:30 | 400 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:30 | 400 | 15,18 |
17.09.24 17:35:30 | 100 | 15,18 |
17.09.24 17:35:30 | 100 | 15,18 |
17.09.24 17:35:30 | 200 | 15,18 |
17.09.24 17:35:30 | 190 | 15,18 |
17.09.24 17:35:30 | 162 | 15,18 |
17.09.24 17:35:29 | 500 | 15,18 |
17.09.24 17:35:28 | 373 | 15,18 |
17.09.24 17:35:28 | 100 | 15,18 |
17.09.24 17:35:28 | 900 | 15,18 |
17.09.24 17:35:27 | 300 | 15,18 |
17.09.24 17:35:23 | 2,10 Tsd. | 15,17 |
17.09.24 17:35:23 | 100 | 15,17 |
17.09.24 17:35:23 | 100 | 15,18 |
17.09.24 17:35:23 | 100 | 15,18 |