STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:37 | - | 13,622 |
20.09.24 14:11:33 | - | 13,622 |
20.09.24 14:11:32 | - | 13,620 |
20.09.24 14:11:31 | - | 13,620 |
20.09.24 14:11:31 | - | 13,620 |
20.09.24 14:11:27 | - | 13,622 |
20.09.24 14:11:27 | - | 13,620 |
20.09.24 14:11:26 | - | 13,622 |
20.09.24 14:11:25 | - | 13,618 |
20.09.24 14:11:23 | - | 13,620 |
20.09.24 14:11:20 | - | 13,618 |
20.09.24 14:11:17 | - | 13,620 |
20.09.24 14:11:17 | - | 13,618 |
20.09.24 14:11:05 | - | 13,616 |
20.09.24 14:10:58 | - | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:57 | - | 13,616 |
20.09.24 14:10:55 | - | 13,620 |
20.09.24 14:10:49 | - | 13,620 |
20.09.24 14:10:48 | - | 13,622 |
20.09.24 14:10:47 | - | 13,622 |
20.09.24 14:10:44 | - | 13,624 |
20.09.24 14:10:42 | - | 13,622 |
20.09.24 14:10:38 | - | 13,620 |
20.09.24 14:10:36 | - | 13,618 |
20.09.24 14:10:36 | - | 13,620 |
20.09.24 14:10:35 | - | 13,620 |
20.09.24 14:10:12 | - | 13,624 |
20.09.24 14:10:10 | - | 13,624 |
20.09.24 14:10:05 | - | 13,624 |
20.09.24 14:10:04 | - | 13,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:02 | - | 13,624 |
20.09.24 14:09:59 | - | 13,626 |
20.09.24 14:09:58 | - | 13,628 |
20.09.24 14:09:54 | - | 13,626 |
20.09.24 14:09:52 | - | 13,624 |
20.09.24 14:09:50 | - | 13,626 |
20.09.24 14:09:47 | - | 13,624 |
20.09.24 14:09:43 | - | 13,626 |
20.09.24 14:09:34 | - | 13,624 |
20.09.24 14:09:33 | - | 13,626 |
20.09.24 14:09:07 | - | 13,624 |
20.09.24 14:09:07 | - | 13,624 |
20.09.24 14:09:02 | - | 13,626 |
20.09.24 14:08:59 | - | 13,628 |
20.09.24 14:08:50 | - | 13,626 |