STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:25 | - | 13,628 |
20.09.24 14:25:22 | - | 13,624 |
20.09.24 14:25:21 | - | 13,626 |
20.09.24 14:25:18 | - | 13,624 |
20.09.24 14:25:18 | - | 13,626 |
20.09.24 14:25:17 | - | 13,624 |
20.09.24 14:25:14 | - | 13,624 |
20.09.24 14:25:14 | - | 13,626 |
20.09.24 14:25:06 | - | 13,628 |
20.09.24 14:25:04 | - | 13,630 |
20.09.24 14:25:02 | - | 13,628 |
20.09.24 14:25:02 | - | 13,628 |
20.09.24 14:24:51 | - | 13,626 |
20.09.24 14:24:50 | - | 13,628 |
20.09.24 14:24:44 | - | 13,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:42 | - | 13,624 |
20.09.24 14:24:41 | - | 13,626 |
20.09.24 14:24:41 | - | 13,620 |
20.09.24 14:24:34 | - | 13,620 |
20.09.24 14:24:00 | - | 13,622 |
20.09.24 14:23:50 | - | 13,620 |
20.09.24 14:23:49 | - | 13,622 |
20.09.24 14:23:48 | - | 13,620 |
20.09.24 14:23:40 | - | 13,620 |
20.09.24 14:23:38 | - | 13,622 |
20.09.24 14:23:36 | - | 13,620 |
20.09.24 14:23:31 | - | 13,622 |
20.09.24 14:23:25 | - | 13,624 |
20.09.24 14:23:25 | - | 13,622 |
20.09.24 14:23:22 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:21 | - | 13,614 |
20.09.24 14:23:18 | - | 13,614 |
20.09.24 14:23:14 | - | 13,614 |
20.09.24 14:23:00 | - | 13,614 |
20.09.24 14:22:59 | - | 13,612 |
20.09.24 14:22:56 | - | 13,612 |
20.09.24 14:22:55 | - | 13,610 |
20.09.24 14:22:41 | - | 13,610 |
20.09.24 14:22:38 | - | 13,608 |
20.09.24 14:22:37 | - | 13,610 |
20.09.24 14:22:37 | - | 13,608 |
20.09.24 14:22:34 | - | 13,610 |
20.09.24 14:22:30 | - | 13,606 |
20.09.24 14:22:28 | - | 13,606 |
20.09.24 14:22:00 | - | 13,606 |