STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:14 | - | 13,622 |
20.09.24 14:14:58 | - | 13,624 |
20.09.24 14:14:57 | - | 13,624 |
20.09.24 14:14:56 | - | 13,622 |
20.09.24 14:14:55 | - | 13,624 |
20.09.24 14:14:53 | - | 13,626 |
20.09.24 14:14:53 | - | 13,624 |
20.09.24 14:14:05 | - | 13,622 |
20.09.24 14:14:04 | - | 13,620 |
20.09.24 14:14:03 | - | 13,622 |
20.09.24 14:14:01 | - | 13,620 |
20.09.24 14:14:01 | - | 13,620 |
20.09.24 14:14:01 | - | 13,620 |
20.09.24 14:13:58 | - | 13,622 |
20.09.24 14:13:52 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:50 | - | 13,622 |
20.09.24 14:13:47 | - | 13,620 |
20.09.24 14:13:36 | - | 13,620 |
20.09.24 14:13:33 | - | 13,620 |
20.09.24 14:13:32 | - | 13,620 |
20.09.24 14:13:31 | - | 13,622 |
20.09.24 14:13:30 | - | 13,622 |
20.09.24 14:13:29 | - | 13,620 |
20.09.24 14:13:29 | - | 13,622 |
20.09.24 14:13:25 | - | 13,620 |
20.09.24 14:13:23 | - | 13,620 |
20.09.24 14:13:20 | - | 13,618 |
20.09.24 14:13:19 | - | 13,618 |
20.09.24 14:13:07 | - | 13,620 |
20.09.24 14:13:02 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:01 | - | 13,622 |
20.09.24 14:12:58 | - | 13,622 |
20.09.24 14:12:58 | - | 13,624 |
20.09.24 14:12:57 | - | 13,622 |
20.09.24 14:12:56 | - | 13,622 |
20.09.24 14:12:54 | - | 13,624 |
20.09.24 14:12:54 | - | 13,622 |
20.09.24 14:12:50 | - | 13,624 |
20.09.24 14:12:29 | - | 13,626 |
20.09.24 14:12:29 | - | 13,624 |
20.09.24 14:12:12 | - | 13,626 |
20.09.24 14:11:58 | - | 13,628 |
20.09.24 14:11:45 | - | 13,626 |
20.09.24 14:11:41 | - | 13,622 |
20.09.24 14:11:41 | - | 13,624 |