STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:47 | - | 13,628 |
20.09.24 14:08:46 | - | 13,626 |
20.09.24 14:08:45 | - | 13,628 |
20.09.24 14:08:43 | - | 13,626 |
20.09.24 14:08:43 | - | 13,628 |
20.09.24 14:08:42 | - | 13,626 |
20.09.24 14:08:42 | - | 13,626 |
20.09.24 14:08:40 | - | 13,628 |
20.09.24 14:08:32 | - | 13,630 |
20.09.24 14:08:30 | - | 13,628 |
20.09.24 14:08:18 | - | 13,632 |
20.09.24 14:08:17 | - | 13,634 |
20.09.24 14:08:12 | - | 13,632 |
20.09.24 14:08:10 | - | 13,634 |
20.09.24 14:08:03 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:02 | - | 13,630 |
20.09.24 14:07:58 | - | 13,628 |
20.09.24 14:07:58 | - | 13,630 |
20.09.24 14:07:32 | - | 13,628 |
20.09.24 14:07:29 | - | 13,628 |
20.09.24 14:07:27 | - | 13,630 |
20.09.24 14:07:07 | - | 13,628 |
20.09.24 14:07:05 | - | 13,630 |
20.09.24 14:07:04 | - | 13,632 |
20.09.24 14:06:38 | - | 13,634 |
20.09.24 14:06:30 | - | 13,636 |
20.09.24 14:06:17 | - | 13,634 |
20.09.24 14:06:10 | - | 13,634 |
20.09.24 14:06:09 | - | 13,634 |
20.09.24 14:05:58 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:38 | - | 13,632 |
20.09.24 14:05:37 | - | 13,634 |
20.09.24 14:05:36 | - | 13,634 |
20.09.24 14:05:30 | - | 13,636 |
20.09.24 14:05:28 | - | 13,634 |
20.09.24 14:05:22 | - | 13,634 |
20.09.24 14:05:21 | - | 13,632 |
20.09.24 14:05:21 | - | 13,634 |
20.09.24 14:05:17 | - | 13,632 |
20.09.24 14:05:17 | - | 13,630 |
20.09.24 14:05:16 | - | 13,628 |
20.09.24 14:04:46 | - | 13,628 |
20.09.24 14:04:45 | - | 13,628 |
20.09.24 14:04:43 | - | 13,626 |
20.09.24 14:04:39 | - | 13,626 |