STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:07 | - | 13,626 |
20.09.24 14:00:06 | - | 13,628 |
20.09.24 14:00:02 | - | 13,626 |
20.09.24 14:00:00 | - | 13,626 |
20.09.24 13:59:55 | - | 13,624 |
20.09.24 13:59:53 | - | 13,624 |
20.09.24 13:59:52 | - | 13,622 |
20.09.24 13:59:52 | - | 13,622 |
20.09.24 13:59:49 | - | 13,624 |
20.09.24 13:59:49 | - | 13,622 |
20.09.24 13:59:40 | - | 13,624 |
20.09.24 13:59:39 | - | 13,626 |
20.09.24 13:59:26 | - | 13,626 |
20.09.24 13:59:26 | - | 13,628 |
20.09.24 13:59:16 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:15 | - | 13,624 |
20.09.24 13:59:06 | - | 13,622 |
20.09.24 13:59:00 | - | 13,624 |
20.09.24 13:58:58 | - | 13,622 |
20.09.24 13:58:57 | - | 13,624 |
20.09.24 13:58:33 | - | 13,620 |
20.09.24 13:58:32 | - | 13,618 |
20.09.24 13:58:30 | - | 13,620 |
20.09.24 13:58:30 | - | 13,618 |
20.09.24 13:58:28 | - | 13,618 |
20.09.24 13:58:27 | - | 13,620 |
20.09.24 13:58:26 | - | 13,618 |
20.09.24 13:58:24 | - | 13,620 |
20.09.24 13:58:16 | - | 13,618 |
20.09.24 13:58:14 | - | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:09 | - | 13,616 |
20.09.24 13:58:09 | - | 13,618 |
20.09.24 13:57:57 | - | 13,620 |
20.09.24 13:57:53 | - | 13,618 |
20.09.24 13:57:51 | - | 13,614 |
20.09.24 13:57:49 | - | 13,610 |
20.09.24 13:57:14 | - | 13,610 |
20.09.24 13:57:06 | - | 13,610 |
20.09.24 13:57:05 | - | 13,614 |
20.09.24 13:57:03 | - | 13,614 |
20.09.24 13:56:56 | - | 13,616 |
20.09.24 13:56:52 | - | 13,616 |
20.09.24 13:56:45 | - | 13,618 |
20.09.24 13:56:44 | - | 13,618 |
20.09.24 13:56:43 | - | 13,616 |