STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:36 | - | 13,618 |
20.09.24 13:48:33 | - | 13,618 |
20.09.24 13:48:33 | - | 13,618 |
20.09.24 13:48:32 | - | 13,618 |
20.09.24 13:48:30 | - | 13,618 |
20.09.24 13:48:28 | - | 13,618 |
20.09.24 13:48:26 | - | 13,618 |
20.09.24 13:48:26 | - | 13,616 |
20.09.24 13:48:24 | - | 13,618 |
20.09.24 13:48:24 | - | 13,616 |
20.09.24 13:48:21 | - | 13,618 |
20.09.24 13:48:21 | - | 13,616 |
20.09.24 13:48:21 | - | 13,618 |
20.09.24 13:48:20 | - | 13,616 |
20.09.24 13:48:19 | - | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:11 | - | 13,620 |
20.09.24 13:48:10 | - | 13,622 |
20.09.24 13:48:05 | - | 13,620 |
20.09.24 13:47:59 | - | 13,622 |
20.09.24 13:47:30 | - | 13,622 |
20.09.24 13:47:28 | - | 13,624 |
20.09.24 13:47:28 | - | 13,622 |
20.09.24 13:47:28 | - | 13,622 |
20.09.24 13:47:22 | - | 13,620 |
20.09.24 13:47:15 | - | 13,620 |
20.09.24 13:47:10 | - | 13,622 |
20.09.24 13:47:08 | - | 13,620 |
20.09.24 13:47:06 | - | 13,622 |
20.09.24 13:47:06 | - | 13,622 |
20.09.24 13:47:01 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:59 | - | 13,624 |
20.09.24 13:46:56 | - | 13,626 |
20.09.24 13:46:52 | - | 13,626 |
20.09.24 13:46:51 | - | 13,624 |
20.09.24 13:46:50 | - | 13,626 |
20.09.24 13:46:47 | - | 13,626 |
20.09.24 13:46:46 | - | 13,626 |
20.09.24 13:46:43 | - | 13,622 |
20.09.24 13:46:39 | - | 13,620 |
20.09.24 13:46:37 | - | 13,618 |
20.09.24 13:46:31 | - | 13,620 |
20.09.24 13:46:26 | - | 13,620 |
20.09.24 13:46:25 | - | 13,618 |
20.09.24 13:46:24 | - | 13,620 |
20.09.24 13:46:14 | - | 13,618 |