STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:39 | - | 13,616 |
20.09.24 14:18:38 | - | 13,616 |
20.09.24 14:18:36 | - | 13,620 |
20.09.24 14:18:28 | - | 13,620 |
20.09.24 14:18:27 | - | 13,622 |
20.09.24 14:18:20 | - | 13,620 |
20.09.24 14:18:14 | - | 13,622 |
20.09.24 14:18:12 | - | 13,624 |
20.09.24 14:17:58 | - | 13,626 |
20.09.24 14:17:56 | - | 13,626 |
20.09.24 14:17:54 | - | 13,626 |
20.09.24 14:17:47 | - | 13,628 |
20.09.24 14:17:45 | - | 13,628 |
20.09.24 14:17:43 | - | 13,628 |
20.09.24 14:17:42 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:41 | - | 13,628 |
20.09.24 14:17:41 | - | 13,630 |
20.09.24 14:17:38 | - | 13,628 |
20.09.24 14:17:37 | - | 13,630 |
20.09.24 14:17:37 | - | 13,628 |
20.09.24 14:17:08 | - | 13,626 |
20.09.24 14:17:01 | - | 13,628 |
20.09.24 14:17:00 | - | 13,626 |
20.09.24 14:16:54 | - | 13,628 |
20.09.24 14:16:49 | - | 13,626 |
20.09.24 14:16:44 | - | 13,624 |
20.09.24 14:16:41 | - | 13,622 |
20.09.24 14:16:40 | - | 13,624 |
20.09.24 14:16:39 | - | 13,622 |
20.09.24 14:16:37 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:36 | - | 13,622 |
20.09.24 14:16:30 | - | 13,622 |
20.09.24 14:16:08 | - | 13,620 |
20.09.24 14:16:03 | - | 13,622 |
20.09.24 14:16:01 | - | 13,620 |
20.09.24 14:16:00 | - | 13,622 |
20.09.24 14:15:58 | - | 13,620 |
20.09.24 14:15:54 | - | 13,620 |
20.09.24 14:15:45 | - | 13,622 |
20.09.24 14:15:42 | - | 13,624 |
20.09.24 14:15:32 | - | 13,620 |
20.09.24 14:15:29 | - | 13,618 |
20.09.24 14:15:29 | - | 13,620 |
20.09.24 14:15:21 | - | 13,618 |
20.09.24 14:15:16 | - | 13,620 |