STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:08:58 | - | 12,264 |
22.11.24 14:08:55 | - | 12,266 |
22.11.24 14:08:53 | - | 12,266 |
22.11.24 14:08:52 | - | 12,266 |
22.11.24 14:08:46 | - | 12,266 |
22.11.24 14:08:43 | - | 12,268 |
22.11.24 14:08:42 | - | 12,268 |
22.11.24 14:08:41 | - | 12,268 |
22.11.24 14:08:40 | - | 12,268 |
22.11.24 14:08:39 | - | 12,268 |
22.11.24 14:08:38 | - | 12,268 |
22.11.24 14:08:31 | - | 12,266 |
22.11.24 14:08:29 | - | 12,268 |
22.11.24 14:08:23 | - | 12,266 |
22.11.24 14:08:20 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:08:16 | - | 12,270 |
22.11.24 14:08:11 | - | 12,274 |
22.11.24 14:08:10 | - | 12,274 |
22.11.24 14:08:09 | - | 12,272 |
22.11.24 14:08:08 | - | 12,272 |
22.11.24 14:08:07 | - | 12,270 |
22.11.24 14:08:06 | - | 12,270 |
22.11.24 14:08:03 | - | 12,272 |
22.11.24 14:08:01 | - | 12,274 |
22.11.24 14:08:00 | - | 12,276 |
22.11.24 14:07:54 | - | 12,276 |
22.11.24 14:07:53 | - | 12,276 |
22.11.24 14:07:51 | - | 12,276 |
22.11.24 14:07:50 | - | 12,276 |
22.11.24 14:07:49 | - | 12,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:07:48 | - | 12,280 |
22.11.24 14:07:45 | - | 12,282 |
22.11.24 14:07:44 | - | 12,284 |
22.11.24 14:07:42 | - | 12,286 |
22.11.24 14:07:41 | - | 12,278 |
22.11.24 14:07:40 | - | 12,272 |
22.11.24 14:07:39 | - | 12,266 |
22.11.24 14:07:35 | - | 12,262 |
22.11.24 14:07:34 | - | 12,262 |
22.11.24 14:07:33 | - | 12,262 |
22.11.24 14:07:31 | - | 12,260 |
22.11.24 14:07:27 | - | 12,256 |
22.11.24 14:07:26 | - | 12,256 |
22.11.24 14:07:19 | - | 12,256 |
22.11.24 14:07:17 | - | 12,254 |