HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:15 | - | 229,300 |
10.10.24 21:30:11 | - | 229,400 |
10.10.24 21:30:06 | - | 229,300 |
10.10.24 21:30:05 | - | 229,400 |
10.10.24 21:30:01 | - | 229,300 |
10.10.24 21:29:23 | - | 229,300 |
10.10.24 21:29:22 | - | 229,500 |
10.10.24 21:29:14 | - | 229,400 |
10.10.24 21:29:13 | - | 229,300 |
10.10.24 21:29:04 | - | 229,200 |
10.10.24 21:29:03 | - | 229,100 |
10.10.24 21:28:48 | - | 229,000 |
10.10.24 21:28:47 | - | 229,000 |
10.10.24 21:28:41 | - | 229,000 |
10.10.24 21:28:40 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:37 | - | 229,000 |
10.10.24 21:28:27 | - | 229,000 |
10.10.24 21:27:04 | - | 229,100 |
10.10.24 21:27:03 | - | 229,000 |
10.10.24 21:26:14 | - | 229,100 |
10.10.24 21:25:57 | - | 229,000 |
10.10.24 21:25:56 | - | 229,100 |
10.10.24 21:25:52 | - | 229,200 |
10.10.24 21:25:45 | - | 229,100 |
10.10.24 21:25:43 | - | 229,100 |
10.10.24 21:25:42 | - | 229,000 |
10.10.24 21:25:38 | - | 229,100 |
10.10.24 21:25:35 | - | 229,200 |
10.10.24 21:25:34 | - | 229,300 |
10.10.24 21:25:31 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:27 | - | 229,200 |
10.10.24 21:25:13 | - | 229,200 |
10.10.24 21:24:49 | - | 229,100 |
10.10.24 21:24:34 | - | 229,200 |
10.10.24 21:24:28 | - | 229,200 |
10.10.24 21:24:26 | - | 229,200 |
10.10.24 21:24:25 | - | 229,100 |
10.10.24 21:24:24 | - | 229,300 |
10.10.24 21:24:23 | - | 229,100 |
10.10.24 21:24:22 | - | 229,300 |
10.10.24 21:23:28 | - | 228,900 |
10.10.24 21:23:27 | - | 228,800 |
10.10.24 21:23:22 | - | 228,700 |
10.10.24 21:23:15 | - | 228,700 |
10.10.24 21:23:13 | - | 228,700 |