HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:23 | - | 230,700 |
10.10.24 21:56:22 | - | 230,700 |
10.10.24 21:56:21 | - | 230,700 |
10.10.24 21:56:14 | - | 230,600 |
10.10.24 21:56:06 | - | 230,800 |
10.10.24 21:55:55 | - | 230,500 |
10.10.24 21:55:29 | - | 230,700 |
10.10.24 21:55:28 | - | 230,600 |
10.10.24 21:55:15 | - | 230,700 |
10.10.24 21:55:14 | - | 230,700 |
10.10.24 21:55:08 | - | 230,800 |
10.10.24 21:55:06 | - | 230,700 |
10.10.24 21:54:56 | - | 230,700 |
10.10.24 21:54:54 | - | 230,600 |
10.10.24 21:54:20 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:16 | - | 230,700 |
10.10.24 21:54:15 | - | 230,600 |
10.10.24 21:53:22 | - | 230,500 |
10.10.24 21:53:21 | - | 230,500 |
10.10.24 21:53:00 | - | 230,400 |
10.10.24 21:52:57 | - | 230,500 |
10.10.24 21:52:54 | - | 230,400 |
10.10.24 21:52:49 | - | 230,600 |
10.10.24 21:52:48 | - | 230,500 |
10.10.24 21:52:44 | - | 230,400 |
10.10.24 21:52:42 | - | 230,600 |
10.10.24 21:52:23 | - | 230,400 |
10.10.24 21:52:08 | - | 230,600 |
10.10.24 21:51:44 | - | 230,500 |
10.10.24 21:51:37 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:36 | - | 230,500 |
10.10.24 21:51:33 | - | 230,600 |
10.10.24 21:51:32 | - | 230,600 |
10.10.24 21:51:29 | - | 230,200 |
10.10.24 21:51:21 | - | 230,300 |
10.10.24 21:51:09 | - | 230,200 |
10.10.24 21:51:06 | - | 230,300 |
10.10.24 21:51:05 | - | 230,200 |
10.10.24 21:51:00 | - | 230,300 |
10.10.24 21:50:52 | - | 230,200 |
10.10.24 21:50:47 | - | 230,100 |
10.10.24 21:50:46 | - | 230,100 |
10.10.24 21:50:45 | - | 230,100 |
10.10.24 21:50:15 | - | 230,000 |
10.10.24 21:50:11 | - | 229,900 |