HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:08 | - | 230,000 |
10.10.24 21:50:05 | - | 229,900 |
10.10.24 21:50:02 | - | 229,900 |
10.10.24 21:50:01 | - | 229,800 |
10.10.24 21:50:00 | - | 229,900 |
10.10.24 21:49:58 | - | 229,800 |
10.10.24 21:49:30 | - | 229,900 |
10.10.24 21:49:29 | - | 229,800 |
10.10.24 21:49:28 | - | 229,800 |
10.10.24 21:49:26 | - | 229,800 |
10.10.24 21:49:00 | - | 229,800 |
10.10.24 21:48:51 | - | 230,000 |
10.10.24 21:48:50 | - | 230,000 |
10.10.24 21:48:46 | - | 229,900 |
10.10.24 21:48:40 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:38 | - | 230,100 |
10.10.24 21:48:20 | - | 230,000 |
10.10.24 21:48:09 | - | 230,300 |
10.10.24 21:47:58 | - | 230,200 |
10.10.24 21:47:17 | - | 230,100 |
10.10.24 21:47:10 | - | 230,000 |
10.10.24 21:46:51 | - | 229,900 |
10.10.24 21:46:47 | - | 229,900 |
10.10.24 21:46:35 | - | 230,000 |
10.10.24 21:46:05 | - | 229,900 |
10.10.24 21:46:01 | - | 229,900 |
10.10.24 21:45:36 | - | 229,800 |
10.10.24 21:45:35 | - | 229,700 |
10.10.24 21:45:34 | - | 229,800 |
10.10.24 21:45:33 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:32 | - | 229,900 |
10.10.24 21:45:07 | - | 229,900 |
10.10.24 21:44:59 | - | 230,100 |
10.10.24 21:44:42 | - | 230,000 |
10.10.24 21:44:23 | - | 230,000 |
10.10.24 21:44:22 | - | 230,000 |
10.10.24 21:44:02 | - | 229,900 |
10.10.24 21:43:53 | - | 230,000 |
10.10.24 21:43:44 | - | 229,900 |
10.10.24 21:43:41 | - | 230,000 |
10.10.24 21:43:39 | - | 229,900 |
10.10.24 21:43:04 | - | 230,000 |
10.10.24 21:42:52 | - | 229,900 |
10.10.24 21:42:36 | - | 229,900 |
10.10.24 21:42:34 | - | 230,000 |