HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:53 | - | 230,000 |
10.10.24 21:43:44 | - | 229,900 |
10.10.24 21:43:41 | - | 230,000 |
10.10.24 21:43:39 | - | 229,900 |
10.10.24 21:43:04 | - | 230,000 |
10.10.24 21:42:52 | - | 229,900 |
10.10.24 21:42:36 | - | 229,900 |
10.10.24 21:42:34 | - | 230,000 |
10.10.24 21:42:33 | - | 230,100 |
10.10.24 21:42:29 | - | 230,000 |
10.10.24 21:42:27 | - | 230,100 |
10.10.24 21:42:24 | - | 230,200 |
10.10.24 21:41:24 | - | 230,500 |
10.10.24 21:41:03 | - | 230,500 |
10.10.24 21:41:02 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:51 | - | 230,400 |
10.10.24 21:40:50 | - | 230,300 |
10.10.24 21:40:34 | - | 230,400 |
10.10.24 21:40:26 | - | 230,400 |
10.10.24 21:39:23 | - | 230,600 |
10.10.24 21:39:22 | - | 230,600 |
10.10.24 21:39:21 | - | 230,600 |
10.10.24 21:38:15 | - | 230,300 |
10.10.24 21:38:14 | - | 230,300 |
10.10.24 21:38:13 | - | 230,400 |
10.10.24 21:37:52 | - | 230,300 |
10.10.24 21:37:45 | - | 230,400 |
10.10.24 21:36:53 | - | 230,300 |
10.10.24 21:36:50 | - | 230,300 |
10.10.24 21:36:21 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:20 | - | 230,100 |
10.10.24 21:36:19 | - | 230,200 |
10.10.24 21:36:11 | - | 230,300 |
10.10.24 21:36:10 | - | 230,300 |
10.10.24 21:34:52 | - | 229,900 |
10.10.24 21:33:49 | - | 230,000 |
10.10.24 21:33:42 | - | 230,100 |
10.10.24 21:33:41 | - | 230,200 |
10.10.24 21:32:08 | - | 229,800 |
10.10.24 21:31:56 | - | 229,700 |
10.10.24 21:31:53 | - | 229,600 |
10.10.24 21:31:52 | - | 229,700 |
10.10.24 21:31:02 | - | 229,600 |
10.10.24 21:30:57 | - | 229,700 |
10.10.24 21:30:49 | - | 229,600 |